| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
19.00
|
|
2026-07-21
|
4
|
0
|
4
|
19.10
|
|
2026-07-20
|
1
|
0
|
1
|
19.40
|
|
2026-07-17
|
1
|
2
|
-1
|
19.15
|
|
2026-07-16
|
1
|
1
|
0
|
18.80
|
|
2026-07-15
|
1
|
1
|
0
|
18.80
|
|
2026-07-14
|
1
|
2
|
-1
|
18.85
|
|
2026-07-13
|
1
|
0
|
1
|
18.90
|
|
2026-07-09
|
1
|
0
|
1
|
19.45
|
|
2026-07-08
|
1
|
0
|
1
|
19.45
|
|
2026-07-07
|
2
|
0
|
2
|
19.40
|
|
2026-07-06
|
1
|
0
|
1
|
19.50
|
|
2026-07-03
|
2
|
0
|
2
|
19.70
|
|
2026-07-02
|
1
|
0
|
1
|
18.95
|
|
2026-06-30
|
1
|
0
|
1
|
19.20
|
|
2026-06-29
|
2
|
0
|
2
|
19.15
|
|
2026-06-26
|
2
|
0
|
2
|
19.10
|
|
2026-06-25
|
1
|
0
|
1
|
19.65
|
|
2026-06-24
|
1
|
2
|
-1
|
19.75
|
|
2026-06-22
|
0
|
2
|
-2
|
21.35
|
|
2026-06-18
|
1
|
0
|
1
|
21.90
|
|
2026-06-17
|
1
|
1
|
0
|
21.60
|
|
2026-06-15
|
1
|
0
|
1
|
21.50
|
|
2026-06-12
|
4
|
0
|
4
|
21.20
|
|
2026-06-11
|
1
|
0
|
1
|
21.65
|
|
2026-06-10
|
1
|
0
|
1
|
20.55
|
|
2026-06-09
|
1
|
2
|
-1
|
21.25
|
|
2026-06-08
|
1
|
3
|
-2
|
22.00
|
|
2026-06-02
|
3
|
0
|
3
|
21.05
|
|
2026-05-29
|
0
|
1
|
-1
|
21.35
|
|
2026-05-25
|
0
|
1
|
-1
|
22.70
|
|
2026-05-20
|
0
|
1
|
-1
|
22.95
|
|
2026-05-13
|
1
|
0
|
1
|
24.60
|
|
2026-05-11
|
0
|
1
|
-1
|
24.70
|
|
2026-04-27
|
2
|
0
|
2
|
25.10
|
|
2026-04-23
|
0
|
3
|
-3
|
25.15
|
|
2026-04-22
|
3
|
0
|
3
|
25.25
|
|
2026-04-20
|
0
|
1
|
-1
|
26.65
|
|
2026-04-17
|
1
|
0
|
1
|
25.25
|
|
2026-04-16
|
3
|
0
|
3
|
24.75
|
|
2026-04-15
|
1
|
0
|
1
|
24.40
|
|
2026-04-14
|
1
|
0
|
1
|
24.45
|
|
2026-04-13
|
0
|
1
|
-1
|
24.45
|
|
2026-04-10
|
0
|
1
|
-1
|
25.00
|
|
2026-04-02
|
0
|
1
|
-1
|
26.15
|
|
2026-04-01
|
6
|
0
|
6
|
26.00
|
|
2026-03-31
|
0
|
4
|
-4
|
26.40
|
|
2026-03-25
|
0
|
2
|
-2
|
26.10
|
|
2026-03-20
|
1
|
0
|
1
|
26.45
|
|
2026-03-18
|
1
|
2
|
-1
|
26.00
|
|
2026-03-16
|
0
|
2
|
-2
|
26.95
|
|
2026-03-10
|
2
|
0
|
2
|
22.50
|
|
2026-03-09
|
2
|
0
|
2
|
20.90
|
|
2026-03-06
|
1
|
3
|
-2
|
21.70
|
|
2026-03-04
|
0
|
1
|
-1
|
21.95
|
|
2026-03-03
|
0
|
2
|
-2
|
23.45
|
|
2026-02-25
|
2
|
0
|
2
|
24.35
|
|
2026-02-24
|
3
|
0
|
3
|
24.35
|
|
2026-02-23
|
4
|
0
|
4
|
24.50
|
|
2026-02-11
|
0
|
1
|
-1
|
23.75
|
|
2026-02-09
|
1
|
0
|
1
|
24.10
|
|
2026-02-06
|
1
|
0
|
1
|
23.75
|
|
2026-01-29
|
0
|
3
|
-3
|
20.80
|
|
2026-01-27
|
0
|
1
|
-1
|
21.20
|
|
2026-01-26
|
0
|
2
|
-2
|
21.45
|
|
2026-01-23
|
2
|
2
|
0
|
21.95
|
|
2026-01-21
|
0
|
1
|
-1
|
22.80
|
|
2026-01-20
|
0
|
4
|
-4
|
21.90
|
|
2026-01-19
|
0
|
2
|
-2
|
22.50
|
|
2026-01-16
|
0
|
2
|
-2
|
22.80
|
|
2026-01-15
|
2
|
2
|
0
|
22.90
|
|
2026-01-14
|
0
|
2
|
-2
|
22.80
|
|
2026-01-13
|
0
|
2
|
-2
|
22.75
|
|
2026-01-12
|
0
|
1
|
-1
|
22.65
|
|
2026-01-09
|
0
|
1
|
-1
|
23.70
|
|
2026-01-08
|
0
|
1
|
-1
|
24.05
|
|
2026-01-05
|
0
|
1
|
-1
|
22.65
|
|
2026-01-02
|
0
|
1
|
-1
|
23.35
|
|
2025-12-31
|
0
|
1
|
-1
|
23.00
|
|
2025-12-24
|
0
|
2
|
-2
|
23.25
|
|
2025-12-11
|
0
|
2
|
-2
|
24.65
|
|
2025-12-10
|
2
|
2
|
0
|
24.70
|
|
2025-11-21
|
0
|
0
|
0
|
24.95
|
|
2025-11-20
|
0
|
2
|
-2
|
25.00
|
|
2025-11-18
|
6
|
0
|
6
|
24.95
|
|
2025-11-13
|
0
|
1
|
-1
|
24.55
|
|
2025-11-11
|
0
|
1
|
-1
|
25.10
|
|
2025-11-03
|
2
|
0
|
2
|
25.15
|
|
2025-10-30
|
0
|
2
|
-2
|
26.25
|
|
2025-10-29
|
0
|
2
|
-2
|
26.00
|
|
2025-10-28
|
2
|
0
|
2
|
26.25
|
|
2025-10-21
|
0
|
1
|
-1
|
26.00
|
|
2025-10-17
|
0
|
4
|
-4
|
27.25
|
|
2025-10-13
|
0
|
2
|
-2
|
25.55
|
|
2025-10-08
|
4
|
0
|
4
|
25.45
|
|
2025-10-07
|
0
|
2
|
-2
|
25.10
|
|
2025-09-23
|
2
|
0
|
2
|
27.25
|
|
2025-09-22
|
0
|
2
|
-2
|
25.70
|
|
2025-07-30
|
0
|
1
|
-1
|
26.00
|
|
2025-07-29
|
2
|
1
|
1
|
26.25
|
|
2025-07-16
|
1
|
0
|
1
|
28.00
|
|
2025-07-14
|
1
|
0
|
1
|
27.30
|
|
2025-07-03
|
1
|
0
|
1
|
30.15
|
|
2025-06-23
|
1
|
0
|
1
|
29.00
|
|
2025-06-12
|
3
|
0
|
3
|
30.95
|
|
2025-06-11
|
1
|
0
|
1
|
31.00
|
|
2025-06-10
|
1
|
0
|
1
|
30.95
|
|
2025-06-09
|
2
|
0
|
2
|
30.75
|
|
2025-06-06
|
4
|
0
|
4
|
30.80
|
|
2025-05-29
|
1
|
2
|
-1
|
31.75
|
|
2025-05-27
|
1
|
0
|
1
|
31.85
|
|
2025-05-20
|
0
|
2
|
-2
|
32.20
|
|
2025-05-16
|
1
|
1
|
0
|
32.25
|
|
2025-05-15
|
0
|
1
|
-1
|
32.25
|
|
2025-05-14
|
1
|
1
|
0
|
32.20
|
|
2025-05-13
|
1
|
4
|
-3
|
31.85
|
|
2025-05-12
|
3
|
2
|
1
|
32.90
|
|
2025-05-09
|
2
|
2
|
0
|
32.00
|
|
2025-05-07
|
1
|
0
|
1
|
29.80
|
|
2025-04-30
|
0
|
1
|
-1
|
29.60
|
|
2025-04-28
|
2
|
0
|
2
|
29.25
|
|
2025-04-22
|
0
|
1
|
-1
|
25.15
|
|
2025-04-21
|
0
|
1
|
-1
|
26.60
|
|
2025-04-16
|
0
|
1
|
-1
|
27.15
|
|
2025-04-15
|
0
|
1
|
-1
|
27.15
|
|
2025-04-11
|
1
|
2
|
-1
|
26.60
|
|
2025-04-10
|
0
|
1
|
-1
|
27.90
|
|
2025-04-02
|
0
|
1
|
-1
|
28.95
|
|
2025-04-01
|
0
|
1
|
-1
|
28.80
|
|
2025-03-31
|
0
|
3
|
-3
|
28.50
|
|
2025-03-28
|
0
|
1
|
-1
|
30.90
|
|
2025-03-24
|
0
|
1
|
-1
|
30.90
|
|
2025-03-21
|
1
|
0
|
1
|
31.00
|
|
2025-03-18
|
1
|
0
|
1
|
31.55
|
|
2025-03-12
|
1
|
0
|
1
|
32.30
|
|
2025-03-07
|
0
|
1
|
-1
|
32.70
|
|
2025-03-05
|
1
|
1
|
0
|
32.35
|
|
2025-02-27
|
1
|
0
|
1
|
32.15
|
|
2025-02-26
|
1
|
0
|
1
|
31.65
|
|
2025-02-25
|
0
|
1
|
-1
|
31.30
|
|
2025-02-21
|
1
|
0
|
1
|
31.70
|
|
2025-02-18
|
1
|
0
|
1
|
32.45
|
|
2025-02-11
|
1
|
0
|
1
|
31.50
|
|
2025-02-10
|
0
|
1
|
-1
|
31.30
|
|
2025-02-06
|
1
|
1
|
0
|
31.95
|
|
2025-02-04
|
1
|
0
|
1
|
31.70
|
|
2025-01-22
|
0
|
1
|
-1
|
31.05
|
|
2025-01-14
|
2
|
0
|
2
|
30.35
|
|
2025-01-09
|
0
|
1
|
-1
|
31.00
|
|
2025-01-06
|
2
|
0
|
2
|
31.95
|
|
2024-12-20
|
0
|
1
|
-1
|
32.00
|
|
2024-12-09
|
0
|
1
|
-1
|
33.50
|
|
2024-12-06
|
0
|
1
|
-1
|
34.85
|
|
2024-12-04
|
1
|
0
|
1
|
33.20
|
|
2024-12-03
|
2
|
0
|
2
|
32.20
|
|
2024-12-02
|
1
|
0
|
1
|
32.20
|
|
2024-11-29
|
4
|
0
|
4
|
33.00
|
|
2024-11-28
|
2
|
0
|
2
|
32.95
|
|
2024-11-27
|
2
|
0
|
2
|
33.80
|
|
2024-11-26
|
1
|
0
|
1
|
33.90
|
|
2024-11-25
|
4
|
1
|
3
|
33.90
|
|
2024-11-22
|
1
|
0
|
1
|
33.90
|
|
2024-11-21
|
2
|
0
|
2
|
34.15
|
|
2024-11-19
|
2
|
0
|
2
|
34.30
|
|
2024-11-18
|
17
|
0
|
17
|
34.25
|
|
2024-11-14
|
1
|
1
|
0
|
34.25
|
|
2024-11-13
|
1
|
0
|
1
|
33.95
|
|
2024-11-12
|
1
|
0
|
1
|
33.90
|
|
2024-11-07
|
2
|
0
|
2
|
34.50
|
|
2024-11-06
|
1
|
1
|
0
|
34.50
|
|
2024-11-05
|
2
|
0
|
2
|
34.50
|
|
2024-11-04
|
1
|
0
|
1
|
34.10
|
|
2024-10-30
|
1
|
4
|
-3
|
34.15
|
|
2024-10-25
|
2
|
1
|
1
|
34.50
|
|
2024-10-24
|
2
|
0
|
2
|
34.30
|
|
2024-10-23
|
9
|
0
|
9
|
34.60
|
|
2024-10-21
|
0
|
5
|
-5
|
34.75
|
|
2024-10-17
|
5
|
2
|
3
|
34.00
|
|
2024-10-16
|
0
|
7
|
-7
|
33.90
|
|
2024-10-14
|
7
|
2
|
5
|
33.00
|
|
2024-10-11
|
0
|
1
|
-1
|
31.50
|
|
2024-10-09
|
0
|
4
|
-4
|
31.50
|
|
2024-10-07
|
1
|
4
|
-3
|
31.65
|
|
2024-10-01
|
1
|
0
|
1
|
31.95
|
|
2024-09-30
|
1
|
0
|
1
|
32.65
|
|
2024-09-26
|
2
|
1
|
1
|
33.00
|
|
2024-09-18
|
0
|
1
|
-1
|
29.10
|
|
2024-09-13
|
1
|
5
|
-4
|
28.90
|
|
2024-09-12
|
3
|
12
|
-9
|
28.35
|
|
2024-09-11
|
0
|
1
|
-1
|
26.95
|
|
2024-09-10
|
0
|
2
|
-2
|
26.35
|
|
2024-09-09
|
0
|
3
|
-3
|
25.60
|
|
2024-09-06
|
0
|
3
|
-3
|
25.35
|
|
2024-09-05
|
0
|
4
|
-4
|
25.60
|
|
2024-09-04
|
0
|
4
|
-4
|
26.10
|
|
2024-09-02
|
0
|
2
|
-2
|
27.25
|
|
2024-08-30
|
1
|
0
|
1
|
27.45
|
|
2024-08-29
|
1
|
1
|
0
|
27.25
|
|
2024-08-27
|
1
|
0
|
1
|
27.15
|
|
2024-08-26
|
3
|
1
|
2
|
26.50
|
|
2024-08-07
|
0
|
1
|
-1
|
24.85
|
|
2024-08-06
|
1
|
0
|
1
|
24.90
|
|
2024-08-05
|
1
|
0
|
1
|
25.00
|
|
2024-08-02
|
2
|
1
|
1
|
25.90
|
|
2024-07-31
|
0
|
1
|
-1
|
26.05
|
|
2024-07-29
|
1
|
0
|
1
|
25.75
|
|
2024-07-26
|
0
|
3
|
-3
|
25.15
|
| 合計 | 238 | 219 | 19 | |
