| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
171
|
127
|
44
|
119.00
|
|
2026-07-21
|
112
|
98
|
14
|
116.00
|
|
2026-07-20
|
42
|
98
|
-56
|
112.50
|
|
2026-07-17
|
142
|
115
|
27
|
113.00
|
|
2026-07-16
|
85
|
104
|
-19
|
117.50
|
|
2026-07-15
|
202
|
78
|
124
|
120.50
|
|
2026-07-14
|
145
|
127
|
18
|
115.50
|
|
2026-07-13
|
31
|
71
|
-40
|
118.50
|
|
2026-07-09
|
20
|
256
|
-236
|
117.50
|
|
2026-07-08
|
67
|
33
|
34
|
122.50
|
|
2026-07-07
|
26
|
118
|
-92
|
123.50
|
|
2026-07-03
|
61
|
14
|
47
|
128.00
|
|
2026-07-02
|
131
|
32
|
99
|
127.00
|
|
2026-07-01
|
30
|
84
|
-54
|
126.00
|
|
2026-06-30
|
157
|
46
|
111
|
129.50
|
|
2026-06-29
|
241
|
22
|
219
|
123.50
|
|
2026-06-26
|
126
|
55
|
71
|
122.00
|
|
2026-06-25
|
159
|
79
|
80
|
126.00
|
|
2026-06-24
|
114
|
17
|
97
|
126.00
|
|
2026-06-23
|
132
|
67
|
65
|
126.50
|
|
2026-06-22
|
238
|
51
|
187
|
131.50
|
|
2026-06-18
|
425
|
26
|
399
|
131.00
|
|
2026-06-17
|
194
|
206
|
-12
|
129.50
|
|
2026-06-16
|
57
|
113
|
-56
|
129.50
|
|
2026-06-15
|
29
|
166
|
-137
|
132.00
|
|
2026-06-12
|
123
|
77
|
46
|
132.00
|
|
2026-06-11
|
69
|
179
|
-110
|
129.50
|
|
2026-06-10
|
44
|
176
|
-132
|
128.50
|
|
2026-06-09
|
60
|
99
|
-39
|
132.00
|
|
2026-06-08
|
56
|
151
|
-95
|
131.50
|
|
2026-06-03
|
79
|
125
|
-46
|
142.00
|
|
2026-06-02
|
89
|
38
|
51
|
141.00
|
|
2026-06-01
|
64
|
45
|
19
|
138.50
|
|
2026-05-29
|
61
|
338
|
-277
|
139.00
|
|
2026-05-28
|
154
|
134
|
20
|
138.00
|
|
2026-05-27
|
247
|
130
|
117
|
139.00
|
|
2026-05-26
|
344
|
119
|
225
|
141.00
|
|
2026-05-22
|
218
|
66
|
152
|
138.00
|
|
2026-05-20
|
136
|
53
|
83
|
129.00
|
|
2026-05-19
|
87
|
404
|
-317
|
123.00
|
|
2026-05-18
|
144
|
172
|
-28
|
125.00
|
|
2026-05-15
|
66
|
227
|
-161
|
128.50
|
|
2026-05-14
|
109
|
221
|
-112
|
130.00
|
|
2026-05-13
|
56
|
539
|
-483
|
132.00
|
|
2026-05-12
|
154
|
104
|
50
|
141.00
|
|
2026-05-11
|
57
|
37
|
20
|
136.00
|
|
2026-05-08
|
43
|
259
|
-216
|
133.50
|
|
2026-05-07
|
18
|
220
|
-202
|
132.00
|
|
2026-05-06
|
120
|
221
|
-101
|
136.00
|
|
2026-05-05
|
75
|
24
|
51
|
136.50
|
|
2026-05-04
|
132
|
12
|
120
|
135.50
|
|
2026-04-30
|
69
|
57
|
12
|
132.50
|
|
2026-04-29
|
58
|
71
|
-13
|
133.50
|
|
2026-04-28
|
12
|
52
|
-40
|
134.00
|
|
2026-04-27
|
224
|
53
|
171
|
133.50
|
|
2026-04-23
|
283
|
569
|
-286
|
141.00
|
|
2026-04-22
|
181
|
39
|
142
|
138.50
|
|
2026-04-21
|
169
|
41
|
128
|
137.00
|
|
2026-04-20
|
74
|
10
|
64
|
133.00
|
|
2026-04-17
|
202
|
12
|
190
|
132.50
|
|
2026-04-15
|
72
|
21
|
51
|
135.00
|
|
2026-04-14
|
18
|
405
|
-387
|
135.00
|
|
2026-04-13
|
168
|
222
|
-54
|
136.00
|
|
2026-04-08
|
230
|
156
|
74
|
126.50
|
|
2026-04-07
|
233
|
119
|
114
|
124.00
|
|
2026-04-02
|
63
|
175
|
-112
|
119.50
|
|
2026-04-01
|
103
|
161
|
-58
|
119.00
|
|
2026-03-31
|
166
|
208
|
-42
|
116.00
|
|
2026-03-30
|
95
|
34
|
61
|
120.50
|
|
2026-03-27
|
119
|
46
|
73
|
123.00
|
|
2026-03-26
|
19
|
96
|
-77
|
124.50
|
|
2026-03-25
|
106
|
11
|
95
|
128.50
|
|
2026-03-24
|
107
|
55
|
52
|
125.00
|
|
2026-03-23
|
160
|
41
|
119
|
125.00
|
|
2026-03-20
|
168
|
62
|
106
|
130.00
|
|
2026-03-19
|
419
|
20
|
399
|
135.50
|
|
2026-03-18
|
117
|
246
|
-129
|
133.00
|
|
2026-03-17
|
242
|
279
|
-37
|
139.00
|
|
2026-03-16
|
156
|
108
|
48
|
134.00
|
|
2026-03-13
|
47
|
170
|
-123
|
130.50
|
|
2026-03-12
|
203
|
152
|
51
|
130.00
|
|
2026-03-11
|
60
|
53
|
7
|
125.50
|
|
2026-03-10
|
38
|
85
|
-47
|
123.00
|
|
2026-03-09
|
161
|
88
|
73
|
120.50
|
|
2026-03-06
|
45
|
79
|
-34
|
123.00
|
|
2026-03-05
|
183
|
103
|
80
|
123.50
|
|
2026-03-04
|
128
|
307
|
-179
|
114.50
|
|
2026-03-03
|
240
|
48
|
192
|
120.50
|
|
2026-03-02
|
137
|
244
|
-107
|
124.00
|
|
2026-02-26
|
327
|
251
|
76
|
129.50
|
|
2026-02-25
|
187
|
44
|
143
|
128.00
|
|
2026-02-24
|
212
|
71
|
141
|
125.00
|
|
2026-02-23
|
608
|
60
|
548
|
122.00
|
|
2026-02-11
|
165
|
319
|
-154
|
122.00
|
|
2026-02-09
|
229
|
51
|
178
|
120.50
|
|
2026-02-06
|
212
|
104
|
108
|
115.00
|
|
2026-02-05
|
69
|
191
|
-122
|
116.50
|
|
2026-02-04
|
75
|
234
|
-159
|
123.50
|
|
2026-02-03
|
182
|
226
|
-44
|
121.50
|
|
2026-02-02
|
229
|
102
|
127
|
120.00
|
|
2026-01-30
|
182
|
123
|
59
|
124.50
|
|
2026-01-29
|
410
|
17
|
393
|
124.00
|
|
2026-01-28
|
281
|
181
|
100
|
124.50
|
|
2026-01-27
|
286
|
95
|
191
|
122.00
|
|
2026-01-26
|
305
|
222
|
83
|
121.00
|
|
2026-01-23
|
239
|
39
|
200
|
117.50
|
|
2026-01-22
|
234
|
64
|
170
|
117.00
|
|
2026-01-21
|
185
|
72
|
113
|
116.00
|
|
2026-01-20
|
95
|
357
|
-262
|
115.50
|
|
2026-01-16
|
163
|
266
|
-103
|
116.00
|
|
2026-01-15
|
51
|
251
|
-200
|
118.00
|
|
2026-01-14
|
128
|
340
|
-212
|
117.50
|
|
2026-01-13
|
129
|
144
|
-15
|
111.00
|
|
2026-01-12
|
114
|
31
|
83
|
109.50
|
|
2026-01-09
|
210
|
29
|
181
|
109.00
|
|
2026-01-07
|
353
|
76
|
277
|
111.00
|
|
2026-01-05
|
69
|
124
|
-55
|
107.50
|
|
2026-01-02
|
41
|
156
|
-115
|
106.50
|
|
2025-12-31
|
60
|
381
|
-321
|
107.50
|
|
2025-12-30
|
81
|
195
|
-114
|
106.00
|
|
2025-12-29
|
126
|
69
|
57
|
109.00
|
|
2025-12-26
|
138
|
94
|
44
|
111.00
|
|
2025-12-24
|
38
|
171
|
-133
|
113.00
|
|
2025-12-23
|
65
|
83
|
-18
|
113.00
|
|
2025-12-22
|
161
|
109
|
52
|
114.00
|
|
2025-12-19
|
198
|
128
|
70
|
116.00
|
|
2025-12-18
|
440
|
121
|
319
|
117.00
|
|
2025-12-17
|
62
|
232
|
-170
|
117.50
|
|
2025-12-16
|
101
|
255
|
-154
|
120.50
|
|
2025-12-15
|
70
|
179
|
-109
|
120.00
|
|
2025-12-12
|
259
|
41
|
218
|
119.00
|
|
2025-12-11
|
219
|
76
|
143
|
117.00
|
|
2025-12-10
|
73
|
243
|
-170
|
116.50
|
|
2025-12-09
|
141
|
589
|
-448
|
118.00
|
|
2025-12-08
|
63
|
44
|
19
|
112.50
|
|
2025-12-05
|
50
|
34
|
16
|
109.50
|
|
2025-12-03
|
294
|
50
|
244
|
109.00
|
|
2025-12-02
|
95
|
31
|
64
|
107.50
|
|
2025-12-01
|
54
|
22
|
32
|
105.50
|
|
2025-11-28
|
74
|
62
|
12
|
106.00
|
|
2025-11-27
|
65
|
78
|
-13
|
105.00
|
|
2025-11-26
|
83
|
138
|
-55
|
106.50
|
|
2025-11-25
|
376
|
109
|
267
|
107.00
|
|
2025-11-21
|
372
|
41
|
331
|
103.50
|
|
2025-11-20
|
229
|
47
|
182
|
105.00
|
|
2025-11-17
|
175
|
59
|
116
|
103.50
|
|
2025-11-14
|
189
|
10
|
179
|
104.50
|
|
2025-11-13
|
265
|
14
|
251
|
105.00
|
|
2025-11-12
|
379
|
117
|
262
|
103.50
|
|
2025-11-11
|
327
|
99
|
228
|
100.50
|
|
2025-11-10
|
242
|
123
|
119
|
98.40
|
|
2025-11-07
|
176
|
116
|
60
|
96.00
|
|
2025-11-06
|
63
|
129
|
-66
|
94.60
|
|
2025-11-05
|
82
|
106
|
-24
|
92.90
|
|
2025-11-04
|
46
|
79
|
-33
|
91.30
|
|
2025-11-03
|
63
|
32
|
31
|
91.60
|
|
2025-10-31
|
29
|
118
|
-89
|
90.40
|
|
2025-10-30
|
7
|
77
|
-70
|
90.10
|
|
2025-10-28
|
44
|
113
|
-69
|
90.90
|
|
2025-10-27
|
130
|
58
|
72
|
92.30
|
|
2025-10-23
|
12
|
58
|
-46
|
92.40
|
|
2025-10-22
|
148
|
43
|
105
|
93.40
|
|
2025-10-21
|
56
|
46
|
10
|
92.90
|
|
2025-10-20
|
38
|
9
|
29
|
92.50
|
|
2025-10-17
|
87
|
4
|
83
|
92.10
|
|
2025-10-16
|
191
|
32
|
159
|
92.30
|
|
2025-10-15
|
162
|
51
|
111
|
90.30
|
|
2025-10-14
|
139
|
21
|
118
|
91.40
|
|
2025-10-13
|
45
|
39
|
6
|
92.00
|
|
2025-10-09
|
33
|
61
|
-28
|
93.10
|
|
2025-10-08
|
27
|
5
|
22
|
94.50
|
|
2025-10-07
|
177
|
86
|
91
|
94.00
|
|
2025-10-03
|
56
|
75
|
-19
|
92.70
|
|
2025-10-02
|
72
|
76
|
-4
|
92.90
|
|
2025-10-01
|
93
|
145
|
-52
|
93.40
|
|
2025-09-30
|
102
|
74
|
28
|
95.40
|
|
2025-09-26
|
85
|
185
|
-100
|
94.40
|
|
2025-09-25
|
47
|
85
|
-38
|
97.10
|
|
2025-09-24
|
48
|
28
|
20
|
98.40
|
|
2025-09-23
|
52
|
61
|
-9
|
98.80
|
|
2025-09-22
|
96
|
13
|
83
|
99.40
|
|
2025-09-19
|
58
|
23
|
35
|
99.00
|
|
2025-09-18
|
108
|
3
|
105
|
98.00
|
|
2025-09-17
|
113
|
63
|
50
|
96.80
|
|
2025-09-16
|
118
|
13
|
105
|
97.50
|
|
2025-09-15
|
42
|
17
|
25
|
97.70
|
|
2025-09-12
|
60
|
2
|
58
|
98.90
|
|
2025-09-11
|
50
|
8
|
42
|
97.50
|
|
2025-09-10
|
31
|
6
|
25
|
98.60
|
|
2025-09-09
|
46
|
24
|
22
|
99.00
|
|
2025-09-05
|
25
|
12
|
13
|
97.70
|
|
2025-09-04
|
44
|
17
|
27
|
97.70
|
|
2025-09-03
|
16
|
8
|
8
|
96.60
|
|
2025-09-01
|
40
|
76
|
-36
|
97.50
|
|
2025-08-29
|
42
|
36
|
6
|
99.70
|
|
2025-08-28
|
55
|
22
|
33
|
99.40
|
|
2025-08-27
|
38
|
64
|
-26
|
100.00
|
|
2025-08-26
|
45
|
18
|
27
|
98.30
|
|
2025-08-25
|
16
|
63
|
-47
|
97.90
|
|
2025-08-22
|
44
|
143
|
-99
|
97.40
|
|
2025-08-21
|
67
|
16
|
51
|
96.10
|
|
2025-08-20
|
75
|
114
|
-39
|
95.80
|
|
2025-08-19
|
42
|
104
|
-62
|
98.80
|
|
2025-08-18
|
41
|
21
|
20
|
99.90
|
|
2025-08-15
|
43
|
93
|
-50
|
99.10
|
|
2025-08-14
|
28
|
154
|
-126
|
101.00
|
|
2025-08-13
|
8
|
243
|
-235
|
102.50
|
|
2025-08-12
|
17
|
84
|
-67
|
100.00
|
|
2025-08-11
|
62
|
131
|
-69
|
100.00
|
|
2025-08-08
|
25
|
199
|
-174
|
102.00
|
|
2025-08-07
|
47
|
220
|
-173
|
103.50
|
|
2025-08-06
|
23
|
291
|
-268
|
106.50
|
|
2025-08-05
|
107
|
174
|
-67
|
100.00
|
|
2025-08-04
|
31
|
9
|
22
|
95.00
|
|
2025-08-01
|
47
|
5
|
42
|
94.00
|
|
2025-07-31
|
7
|
75
|
-68
|
94.00
|
|
2025-07-30
|
10
|
27
|
-17
|
95.30
|
|
2025-07-29
|
20
|
73
|
-53
|
95.40
|
|
2025-07-28
|
9
|
101
|
-92
|
97.10
|
|
2025-07-25
|
14
|
111
|
-97
|
95.90
|
|
2025-07-24
|
5
|
27
|
-22
|
95.70
|
|
2025-07-22
|
38
|
90
|
-52
|
94.00
|
|
2025-07-21
|
93
|
15
|
78
|
95.70
|
|
2025-07-18
|
32
|
47
|
-15
|
94.00
|
|
2025-07-17
|
30
|
41
|
-11
|
94.80
|
|
2025-07-16
|
46
|
55
|
-9
|
92.70
|
|
2025-07-14
|
69
|
28
|
41
|
92.40
|
|
2025-07-11
|
22
|
18
|
4
|
93.80
|
|
2025-07-10
|
17
|
38
|
-21
|
94.70
|
|
2025-07-09
|
42
|
13
|
29
|
95.60
|
|
2025-07-08
|
28
|
118
|
-90
|
94.30
|
|
2025-07-07
|
62
|
14
|
48
|
96.50
|
|
2025-07-04
|
51
|
69
|
-18
|
96.20
|
|
2025-07-03
|
192
|
23
|
169
|
97.40
|
|
2025-07-02
|
95
|
17
|
78
|
95.10
|
|
2025-07-01
|
77
|
45
|
32
|
95.40
|
|
2025-06-30
|
104
|
44
|
60
|
94.60
|
|
2025-06-26
|
474
|
157
|
317
|
93.80
|
|
2025-06-25
|
438
|
47
|
391
|
91.30
|
|
2025-06-24
|
406
|
165
|
241
|
86.80
|
|
2025-06-23
|
175
|
52
|
123
|
91.90
|
|
2025-06-20
|
103
|
752
|
-649
|
98.60
|
|
2025-06-19
|
45
|
81
|
-36
|
101.00
|
|
2025-06-18
|
112
|
4
|
108
|
101.50
|
|
2025-06-16
|
56
|
25
|
31
|
101.50
|
|
2025-06-12
|
1
|
23
|
-22
|
102.50
|
|
2025-06-11
|
43
|
20
|
23
|
103.50
|
|
2025-06-10
|
51
|
1
|
50
|
103.50
|
|
2025-06-09
|
12
|
66
|
-54
|
103.00
|
|
2025-06-05
|
44
|
33
|
11
|
106.00
|
|
2025-06-04
|
64
|
26
|
38
|
105.50
|
|
2025-06-03
|
77
|
17
|
60
|
106.00
|
|
2025-06-02
|
47
|
131
|
-84
|
106.00
|
|
2025-05-29
|
69
|
39
|
30
|
108.00
|
|
2025-05-28
|
19
|
51
|
-32
|
104.00
|
|
2025-05-27
|
7
|
94
|
-87
|
106.00
|
|
2025-05-26
|
39
|
81
|
-42
|
103.00
|
|
2025-05-23
|
33
|
11
|
22
|
98.50
|
|
2025-05-22
|
5
|
11
|
-6
|
97.10
|
|
2025-05-21
|
20
|
3
|
17
|
98.70
|
|
2025-05-20
|
2
|
19
|
-17
|
98.00
|
|
2025-05-19
|
1
|
72
|
-71
|
98.10
|
|
2025-05-16
|
27
|
14
|
13
|
99.20
|
|
2025-05-15
|
1
|
19
|
-18
|
97.90
|
|
2025-05-14
|
21
|
41
|
-20
|
98.90
|
|
2025-05-13
|
12
|
56
|
-44
|
97.50
|
|
2025-05-12
|
21
|
38
|
-17
|
97.00
|
|
2025-05-09
|
41
|
34
|
7
|
95.90
|
|
2025-05-08
|
75
|
24
|
51
|
94.10
|
|
2025-05-07
|
37
|
31
|
6
|
93.30
|
|
2025-05-06
|
11
|
30
|
-19
|
94.20
|
|
2025-05-05
|
40
|
75
|
-35
|
94.40
|
|
2025-05-02
|
49
|
41
|
8
|
95.40
|
|
2025-04-30
|
18
|
39
|
-21
|
94.90
|
|
2025-04-29
|
30
|
23
|
7
|
96.40
|
|
2025-04-25
|
31
|
43
|
-12
|
93.40
|
|
2025-04-24
|
14
|
20
|
-6
|
92.00
|
|
2025-04-23
|
41
|
8
|
33
|
91.80
|
|
2025-04-22
|
19
|
30
|
-11
|
88.50
|
|
2025-04-21
|
9
|
35
|
-26
|
89.80
|
|
2025-04-18
|
13
|
37
|
-24
|
91.80
|
|
2025-04-16
|
32
|
71
|
-39
|
91.70
|
|
2025-04-15
|
106
|
23
|
83
|
94.30
|
|
2025-04-14
|
79
|
87
|
-8
|
89.00
|
|
2025-04-11
|
171
|
84
|
87
|
89.00
|
|
2025-04-10
|
0
|
19
|
-19
|
87.50
|
|
2025-04-08
|
181
|
57
|
124
|
86.30
|
|
2025-04-07
|
3
|
0
|
3
|
90.50
|
|
2025-04-02
|
8
|
20
|
-12
|
100.50
|
|
2025-04-01
|
19
|
23
|
-4
|
100.00
|
|
2025-03-28
|
33
|
105
|
-72
|
101.50
|
|
2025-03-27
|
2
|
33
|
-31
|
106.50
|
|
2025-03-25
|
1
|
53
|
-52
|
106.50
|
|
2025-03-24
|
0
|
26
|
-26
|
107.00
|
|
2025-03-21
|
7
|
35
|
-28
|
107.50
|
|
2025-03-20
|
43
|
57
|
-14
|
108.00
|
|
2025-03-19
|
18
|
56
|
-38
|
106.50
|
|
2025-03-18
|
48
|
19
|
29
|
107.50
|
|
2025-03-17
|
16
|
23
|
-7
|
107.50
|
|
2025-03-14
|
26
|
9
|
17
|
108.50
|
|
2025-03-13
|
31
|
81
|
-50
|
109.00
|
|
2025-03-12
|
38
|
11
|
27
|
111.00
|
|
2025-03-11
|
27
|
45
|
-18
|
110.00
|
|
2025-03-10
|
21
|
36
|
-15
|
111.50
|
|
2025-03-07
|
19
|
32
|
-13
|
113.00
|
|
2025-03-06
|
32
|
53
|
-21
|
114.00
|
|
2025-03-05
|
83
|
25
|
58
|
114.00
|
|
2025-03-04
|
40
|
13
|
27
|
113.50
|
|
2025-03-03
|
37
|
30
|
7
|
113.00
|
|
2025-02-27
|
22
|
44
|
-22
|
115.00
|
|
2025-02-26
|
20
|
10
|
10
|
115.50
|
|
2025-02-25
|
2
|
13
|
-11
|
116.00
|
|
2025-02-24
|
6
|
23
|
-17
|
117.50
|
|
2025-02-21
|
5
|
67
|
-62
|
118.00
|
|
2025-02-19
|
38
|
13
|
25
|
119.00
|
|
2025-02-18
|
23
|
1
|
22
|
118.00
|
|
2025-02-17
|
25
|
10
|
15
|
118.00
|
|
2025-02-14
|
18
|
4
|
14
|
117.50
|
|
2025-02-11
|
13
|
24
|
-11
|
117.00
|
|
2025-02-06
|
39
|
5
|
34
|
117.00
|
|
2025-02-05
|
19
|
42
|
-23
|
115.00
|
|
2025-02-04
|
11
|
3
|
8
|
115.00
|
|
2025-02-03
|
40
|
35
|
5
|
114.50
|
|
2025-01-22
|
26
|
3
|
23
|
116.00
|
|
2025-01-21
|
14
|
3
|
11
|
114.00
|
|
2025-01-20
|
18
|
22
|
-4
|
115.00
|
|
2025-01-16
|
29
|
4
|
25
|
113.50
|
|
2025-01-15
|
28
|
36
|
-8
|
114.00
|
|
2025-01-14
|
39
|
3
|
36
|
113.50
|
|
2025-01-13
|
59
|
4
|
55
|
111.00
|
|
2025-01-08
|
18
|
9
|
9
|
121.00
|
|
2025-01-07
|
38
|
3
|
35
|
121.00
|
|
2025-01-06
|
20
|
13
|
7
|
121.00
|
|
2025-01-03
|
2
|
8
|
-6
|
120.50
|
|
2025-01-02
|
15
|
2
|
13
|
122.00
|
|
2024-12-30
|
4
|
70
|
-66
|
125.00
|
|
2024-12-26
|
63
|
107
|
-44
|
128.00
|
|
2024-12-25
|
18
|
102
|
-84
|
127.00
|
|
2024-12-24
|
13
|
92
|
-79
|
126.00
|
|
2024-12-23
|
14
|
129
|
-115
|
125.00
|
|
2024-12-20
|
26
|
97
|
-71
|
123.50
|
|
2024-12-19
|
20
|
54
|
-34
|
124.50
|
|
2024-12-18
|
3
|
182
|
-179
|
126.00
|
|
2024-12-17
|
46
|
101
|
-55
|
129.00
|
|
2024-12-16
|
1
|
194
|
-193
|
127.00
|
|
2024-12-12
|
7
|
36
|
-29
|
126.50
|
|
2024-12-11
|
34
|
6
|
28
|
128.50
|
|
2024-12-06
|
53
|
20
|
33
|
125.50
|
|
2024-12-05
|
33
|
41
|
-8
|
124.00
|
|
2024-12-04
|
74
|
55
|
19
|
123.00
|
|
2024-12-03
|
39
|
102
|
-63
|
122.50
|
|
2024-12-02
|
41
|
49
|
-8
|
123.50
|
|
2024-11-28
|
24
|
20
|
4
|
121.50
|
|
2024-11-27
|
6
|
36
|
-30
|
120.50
|
|
2024-11-26
|
13
|
27
|
-14
|
124.00
|
|
2024-11-25
|
61
|
34
|
27
|
123.00
|
|
2024-11-22
|
70
|
15
|
55
|
124.00
|
|
2024-11-21
|
157
|
42
|
115
|
124.00
|
|
2024-11-20
|
298
|
33
|
265
|
120.00
|
|
2024-11-19
|
418
|
8
|
410
|
123.50
|
|
2024-11-18
|
391
|
14
|
377
|
120.50
|
|
2024-11-15
|
71
|
84
|
-13
|
118.50
|
|
2024-11-14
|
20
|
99
|
-79
|
119.00
|
|
2024-11-13
|
23
|
60
|
-37
|
121.00
|
|
2024-11-12
|
17
|
76
|
-59
|
122.00
|
|
2024-11-11
|
45
|
8
|
37
|
125.50
|
|
2024-11-08
|
34
|
13
|
21
|
123.00
|
|
2024-11-07
|
71
|
51
|
20
|
126.00
|
|
2024-11-06
|
13
|
31
|
-18
|
121.00
|
|
2024-11-05
|
42
|
71
|
-29
|
119.00
|
|
2024-11-01
|
62
|
88
|
-26
|
121.50
|
|
2024-10-30
|
18
|
46
|
-28
|
122.00
|
|
2024-10-29
|
117
|
190
|
-73
|
122.50
|
|
2024-10-28
|
31
|
65
|
-34
|
124.00
|
|
2024-10-25
|
43
|
1
|
42
|
125.00
|
|
2024-10-24
|
18
|
87
|
-69
|
125.50
|
|
2024-10-22
|
67
|
158
|
-91
|
124.50
|
|
2024-10-21
|
42
|
103
|
-61
|
124.00
|
|
2024-10-18
|
17
|
88
|
-71
|
124.00
|
|
2024-10-17
|
7
|
147
|
-140
|
124.50
|
|
2024-10-16
|
10
|
205
|
-195
|
124.00
|
|
2024-10-14
|
89
|
42
|
47
|
124.50
|
|
2024-10-11
|
23
|
111
|
-88
|
124.50
|
|
2024-10-09
|
56
|
123
|
-67
|
124.00
|
|
2024-10-08
|
4
|
198
|
-194
|
123.00
|
|
2024-10-07
|
13
|
2
|
11
|
127.00
|
|
2024-10-04
|
9
|
26
|
-17
|
125.00
|
|
2024-10-01
|
1
|
36
|
-35
|
128.00
|
|
2024-09-30
|
4
|
27
|
-23
|
128.50
|
|
2024-09-27
|
10
|
4
|
6
|
130.00
|
|
2024-09-26
|
9
|
79
|
-70
|
129.00
|
|
2024-09-25
|
31
|
46
|
-15
|
132.00
|
|
2024-09-24
|
5
|
46
|
-41
|
129.00
|
|
2024-09-20
|
130
|
17
|
113
|
128.50
|
|
2024-09-19
|
117
|
5
|
112
|
126.50
|
|
2024-09-18
|
201
|
1
|
200
|
122.00
|
|
2024-09-13
|
45
|
1
|
44
|
126.00
|
|
2024-09-12
|
16
|
6
|
10
|
125.00
|
|
2024-09-11
|
8
|
18
|
-10
|
124.50
|
|
2024-09-10
|
12
|
36
|
-24
|
125.00
|
|
2024-09-09
|
25
|
100
|
-75
|
129.50
|
|
2024-09-06
|
27
|
6
|
21
|
126.50
|
|
2024-09-05
|
2
|
55
|
-53
|
126.00
|
|
2024-09-04
|
39
|
72
|
-33
|
126.00
|
|
2024-09-03
|
54
|
5
|
49
|
131.50
|
|
2024-08-30
|
5
|
69
|
-64
|
136.00
|
|
2024-08-29
|
31
|
16
|
15
|
134.50
|
|
2024-08-28
|
0
|
155
|
-155
|
135.50
|
|
2024-08-27
|
21
|
83
|
-62
|
131.50
|
|
2024-08-26
|
29
|
43
|
-14
|
124.50
|
|
2024-08-23
|
29
|
51
|
-22
|
125.00
|
|
2024-08-22
|
8
|
20
|
-12
|
124.00
|
|
2024-08-21
|
19
|
111
|
-92
|
124.00
|
|
2024-08-19
|
11
|
35
|
-24
|
125.50
|
|
2024-08-16
|
54
|
35
|
19
|
124.00
|
|
2024-08-15
|
24
|
11
|
13
|
122.00
|
|
2024-08-14
|
72
|
6
|
66
|
122.00
|
|
2024-08-12
|
103
|
12
|
91
|
122.00
|
|
2024-08-09
|
21
|
475
|
-454
|
123.50
|
|
2024-08-08
|
38
|
124
|
-86
|
136.00
|
|
2024-08-07
|
36
|
62
|
-26
|
136.00
|
|
2024-08-06
|
43
|
25
|
18
|
125.00
|
|
2024-08-05
|
67
|
27
|
40
|
125.50
|
|
2024-08-01
|
248
|
84
|
164
|
142.00
|
|
2024-07-30
|
196
|
62
|
134
|
138.00
|
|
2024-07-29
|
89
|
124
|
-35
|
136.50
|
|
2024-07-26
|
81
|
48
|
33
|
141.50
|
|
2024-07-23
|
154
|
6
|
148
|
146.50
|
| 合計 | 37439 | 35177 | 2262 | |
