| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
7
|
-4
|
23.50
|
|
2026-07-21
|
12
|
7
|
5
|
21.40
|
|
2026-07-17
|
7
|
11
|
-4
|
21.75
|
|
2026-07-16
|
5
|
11
|
-6
|
23.60
|
|
2026-07-14
|
23
|
16
|
7
|
24.40
|
|
2026-07-13
|
16
|
10
|
6
|
24.90
|
|
2026-07-03
|
14
|
19
|
-5
|
29.25
|
|
2026-07-02
|
27
|
14
|
13
|
29.55
|
|
2026-06-30
|
5
|
14
|
-9
|
30.05
|
|
2026-06-29
|
20
|
15
|
5
|
27.35
|
|
2026-06-26
|
39
|
47
|
-8
|
26.85
|
|
2026-06-25
|
34
|
20
|
14
|
28.30
|
|
2026-06-24
|
19
|
32
|
-13
|
28.95
|
|
2026-06-22
|
3
|
23
|
-20
|
30.30
|
|
2026-05-21
|
8
|
0
|
8
|
17.10
|
|
2026-05-20
|
2
|
1
|
1
|
17.00
|
|
2026-05-15
|
0
|
14
|
-14
|
17.00
|
|
2026-05-11
|
0
|
1
|
-1
|
16.40
|
|
2026-04-29
|
1
|
0
|
1
|
16.45
|
|
2026-04-23
|
0
|
2
|
-2
|
16.25
|
|
2026-04-22
|
6
|
0
|
6
|
16.50
|
|
2026-03-31
|
0
|
3
|
-3
|
15.70
|
|
2026-03-30
|
0
|
2
|
-2
|
15.80
|
|
2026-03-27
|
0
|
1
|
-1
|
16.00
|
|
2026-03-26
|
3
|
0
|
3
|
16.00
|
|
2026-03-25
|
1
|
0
|
1
|
16.30
|
|
2026-03-23
|
2
|
9
|
-7
|
16.05
|
|
2026-03-19
|
0
|
3
|
-3
|
16.60
|
|
2026-03-17
|
3
|
0
|
3
|
16.50
|
|
2026-03-16
|
2
|
0
|
2
|
16.25
|
|
2026-03-13
|
0
|
2
|
-2
|
16.25
|
|
2026-03-10
|
3
|
0
|
3
|
16.30
|
|
2026-03-09
|
0
|
2
|
-2
|
15.75
|
|
2026-03-04
|
0
|
3
|
-3
|
16.25
|
|
2026-03-03
|
0
|
2
|
-2
|
17.20
|
|
2026-02-26
|
2
|
0
|
2
|
17.55
|
|
2026-02-25
|
2
|
0
|
2
|
17.40
|
|
2026-02-24
|
0
|
13
|
-13
|
17.20
|
|
2026-02-23
|
3
|
0
|
3
|
17.15
|
|
2026-02-11
|
2
|
0
|
2
|
17.15
|
|
2026-02-09
|
2
|
1
|
1
|
17.45
|
|
2026-02-06
|
0
|
2
|
-2
|
17.35
|
|
2026-02-05
|
0
|
2
|
-2
|
17.80
|
|
2026-01-22
|
0
|
5
|
-5
|
18.60
|
|
2026-01-15
|
5
|
1
|
4
|
18.70
|
|
2026-01-12
|
4
|
22
|
-18
|
18.45
|
|
2026-01-08
|
6
|
0
|
6
|
17.85
|
|
2026-01-07
|
0
|
4
|
-4
|
18.05
|
|
2026-01-05
|
0
|
1
|
-1
|
17.75
|
|
2026-01-02
|
1
|
0
|
1
|
17.85
|
|
2025-12-31
|
0
|
7
|
-7
|
17.90
|
|
2025-12-17
|
1
|
3
|
-2
|
17.80
|
|
2025-12-16
|
1
|
3
|
-2
|
17.60
|
|
2025-12-11
|
0
|
1
|
-1
|
17.80
|
|
2025-11-28
|
13
|
1
|
12
|
17.30
|
|
2025-11-27
|
1
|
0
|
1
|
17.25
|
|
2025-11-20
|
1
|
0
|
1
|
17.45
|
|
2025-11-18
|
0
|
5
|
-5
|
17.10
|
|
2025-11-14
|
1
|
5
|
-4
|
17.80
|
|
2025-11-13
|
11
|
2
|
9
|
18.05
|
|
2025-11-12
|
2
|
1
|
1
|
17.05
|
|
2025-11-11
|
0
|
1
|
-1
|
17.00
|
|
2025-11-10
|
0
|
1
|
-1
|
17.25
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-06
|
2
|
1
|
1
|
17.15
|
|
2025-11-05
|
0
|
4
|
-4
|
17.15
|
|
2025-11-03
|
1
|
0
|
1
|
17.55
|
|
2025-10-31
|
8
|
0
|
8
|
17.55
|
|
2025-10-30
|
0
|
2
|
-2
|
17.60
|
|
2025-10-27
|
2
|
7
|
-5
|
17.75
|
|
2025-10-22
|
1
|
0
|
1
|
18.35
|
|
2025-10-08
|
0
|
1
|
-1
|
17.70
|
|
2025-10-07
|
1
|
0
|
1
|
17.75
|
|
2025-09-23
|
0
|
2
|
-2
|
17.95
|
|
2025-09-18
|
3
|
0
|
3
|
18.15
|
|
2025-09-16
|
0
|
1
|
-1
|
17.85
|
|
2025-09-15
|
0
|
1
|
-1
|
17.60
|
|
2025-09-08
|
1
|
0
|
1
|
18.40
|
|
2025-09-04
|
0
|
8
|
-8
|
18.50
|
|
2025-08-26
|
12
|
1
|
11
|
19.10
|
|
2025-08-25
|
3
|
0
|
3
|
19.15
|
|
2025-08-13
|
9
|
3
|
6
|
18.80
|
|
2025-08-12
|
1
|
0
|
1
|
18.80
|
|
2025-08-11
|
1
|
0
|
1
|
18.70
|
|
2025-08-06
|
4
|
0
|
4
|
18.85
|
|
2025-08-01
|
0
|
6
|
-6
|
19.20
|
|
2025-07-24
|
14
|
0
|
14
|
17.20
|
|
2025-07-23
|
0
|
2
|
-2
|
17.25
|
|
2025-07-18
|
1
|
2
|
-1
|
17.10
|
|
2025-07-17
|
2
|
0
|
2
|
17.20
|
|
2025-07-15
|
1
|
0
|
1
|
17.05
|
|
2025-07-14
|
10
|
1
|
9
|
17.05
|
|
2025-07-11
|
6
|
2
|
4
|
16.85
|
|
2025-07-09
|
5
|
6
|
-1
|
16.55
|
|
2025-07-08
|
1
|
3
|
-2
|
16.90
|
|
2025-07-04
|
1
|
0
|
1
|
17.65
|
|
2025-07-03
|
27
|
2
|
25
|
17.95
|
|
2025-07-02
|
2
|
0
|
2
|
18.10
|
|
2025-06-26
|
0
|
3
|
-3
|
18.20
|
|
2025-06-25
|
0
|
2
|
-2
|
18.05
|
|
2025-06-23
|
7
|
2
|
5
|
17.20
|
|
2025-06-20
|
33
|
0
|
33
|
17.20
|
|
2025-06-17
|
0
|
2
|
-2
|
17.55
|
|
2025-06-16
|
1
|
12
|
-11
|
17.85
|
|
2025-06-12
|
2
|
0
|
2
|
17.80
|
|
2025-06-11
|
0
|
1
|
-1
|
17.75
|
|
2025-06-10
|
1
|
5
|
-4
|
17.40
|
|
2025-06-09
|
2
|
12
|
-10
|
17.50
|
|
2025-06-06
|
3
|
0
|
3
|
17.55
|
|
2025-06-05
|
0
|
4
|
-4
|
17.40
|
|
2025-06-04
|
21
|
4
|
17
|
17.60
|
|
2025-06-03
|
0
|
3
|
-3
|
17.20
|
|
2025-05-29
|
1
|
0
|
1
|
17.90
|
|
2025-05-28
|
0
|
1
|
-1
|
17.75
|
|
2025-05-27
|
7
|
0
|
7
|
17.80
|
|
2025-05-26
|
2
|
0
|
2
|
17.90
|
|
2025-05-22
|
0
|
3
|
-3
|
18.50
|
|
2025-05-20
|
6
|
1
|
5
|
18.70
|
|
2025-05-19
|
6
|
32
|
-26
|
18.40
|
|
2025-05-16
|
11
|
91
|
-80
|
18.70
|
|
2025-05-14
|
2
|
7
|
-5
|
17.70
|
|
2025-05-13
|
12
|
5
|
7
|
17.60
|
|
2025-05-12
|
3
|
11
|
-8
|
17.45
|
|
2025-05-09
|
1
|
3
|
-2
|
17.20
|
|
2025-05-08
|
15
|
0
|
15
|
17.30
|
|
2025-05-07
|
4
|
0
|
4
|
17.20
|
|
2025-05-06
|
7
|
1
|
6
|
17.40
|
|
2025-05-02
|
8
|
2
|
6
|
18.40
|
|
2025-04-30
|
5
|
9
|
-4
|
18.05
|
|
2025-04-29
|
8
|
1
|
7
|
18.10
|
|
2025-04-28
|
7
|
2
|
5
|
18.05
|
|
2025-04-25
|
19
|
1
|
18
|
17.55
|
|
2025-04-23
|
9
|
1
|
8
|
16.80
|
|
2025-04-22
|
13
|
4
|
9
|
16.20
|
|
2025-04-21
|
8
|
16
|
-8
|
16.40
|
|
2025-04-18
|
7
|
11
|
-4
|
17.10
|
|
2025-04-17
|
9
|
0
|
9
|
17.00
|
|
2025-04-16
|
2
|
19
|
-17
|
17.20
|
|
2025-04-15
|
11
|
6
|
5
|
17.85
|
|
2025-04-14
|
24
|
13
|
11
|
17.00
|
|
2025-04-11
|
23
|
27
|
-4
|
16.55
|
|
2025-04-02
|
24
|
14
|
10
|
20.50
|
|
2025-04-01
|
89
|
14
|
75
|
20.50
|
|
2025-03-31
|
125
|
7
|
118
|
19.80
|
|
2025-03-28
|
34
|
11
|
23
|
22.00
|
|
2025-03-27
|
17
|
1
|
16
|
23.20
|
|
2025-03-25
|
9
|
12
|
-3
|
23.35
|
|
2025-03-21
|
8
|
11
|
-3
|
24.05
|
|
2025-03-20
|
31
|
9
|
22
|
24.45
|
|
2025-03-18
|
11
|
8
|
3
|
23.70
|
|
2025-03-17
|
20
|
2
|
18
|
23.95
|
|
2025-03-14
|
30
|
2
|
28
|
23.40
|
|
2025-03-12
|
16
|
4
|
12
|
23.65
|
|
2025-03-11
|
15
|
8
|
7
|
23.50
|
|
2025-03-07
|
0
|
5
|
-5
|
23.85
|
|
2025-03-06
|
1
|
5
|
-4
|
23.90
|
|
2025-03-05
|
4
|
10
|
-6
|
24.25
|
|
2025-03-04
|
13
|
2
|
11
|
24.30
|
|
2025-03-03
|
0
|
5
|
-5
|
24.10
|
|
2025-02-26
|
0
|
7
|
-7
|
25.10
|
|
2025-02-25
|
0
|
5
|
-5
|
25.70
|
|
2025-02-21
|
5
|
11
|
-6
|
26.20
|
|
2025-02-19
|
27
|
8
|
19
|
26.25
|
|
2025-02-17
|
4
|
10
|
-6
|
26.85
|
|
2025-02-11
|
1
|
4
|
-3
|
25.10
|
|
2025-02-10
|
23
|
7
|
16
|
25.25
|
|
2025-02-06
|
33
|
10
|
23
|
24.95
|
|
2025-02-05
|
27
|
13
|
14
|
24.55
|
|
2025-02-03
|
10
|
8
|
2
|
23.35
|
|
2025-01-22
|
23
|
7
|
16
|
23.95
|
|
2025-01-21
|
0
|
15
|
-15
|
23.85
|
|
2025-01-16
|
6
|
3
|
3
|
24.65
|
|
2025-01-15
|
7
|
1
|
6
|
24.25
|
|
2025-01-14
|
9
|
1
|
8
|
24.65
|
|
2025-01-13
|
48
|
4
|
44
|
24.20
|
|
2025-01-09
|
9
|
2
|
7
|
25.15
|
|
2025-01-07
|
1
|
17
|
-16
|
26.05
|
|
2025-01-06
|
8
|
11
|
-3
|
26.70
|
|
2025-01-03
|
9
|
31
|
-22
|
26.00
|
|
2025-01-02
|
4
|
43
|
-39
|
26.70
|
|
2024-12-31
|
4
|
27
|
-23
|
27.15
|
|
2024-12-30
|
1
|
16
|
-15
|
27.00
|
|
2024-12-26
|
0
|
5
|
-5
|
27.15
|
|
2024-12-24
|
18
|
7
|
11
|
27.00
|
|
2024-12-23
|
24
|
5
|
19
|
27.10
|
|
2024-12-20
|
57
|
5
|
52
|
26.65
|
|
2024-12-19
|
33
|
2
|
31
|
27.30
|
|
2024-12-18
|
53
|
5
|
48
|
28.05
|
|
2024-12-17
|
18
|
16
|
2
|
28.85
|
|
2024-12-16
|
69
|
12
|
57
|
28.90
|
|
2024-12-12
|
2
|
31
|
-29
|
30.45
|
|
2024-12-11
|
18
|
13
|
5
|
30.70
|
|
2024-12-06
|
10
|
173
|
-163
|
32.45
|
|
2024-11-29
|
23
|
7
|
16
|
33.70
|
|
2024-11-28
|
70
|
20
|
50
|
33.25
|
|
2024-11-27
|
58
|
165
|
-107
|
34.00
|
|
2024-11-26
|
43
|
122
|
-79
|
36.30
|
|
2024-11-25
|
35
|
21
|
14
|
34.95
|
|
2024-11-22
|
59
|
14
|
45
|
31.80
|
|
2024-11-21
|
15
|
48
|
-33
|
32.55
|
|
2024-11-20
|
17
|
64
|
-47
|
33.35
|
|
2024-11-19
|
16
|
10
|
6
|
32.00
|
|
2024-11-15
|
9
|
33
|
-24
|
32.15
|
|
2024-11-14
|
49
|
85
|
-36
|
31.25
|
|
2024-11-11
|
7
|
14
|
-7
|
33.50
|
|
2024-11-06
|
19
|
65
|
-46
|
34.50
|
|
2024-11-05
|
29
|
23
|
6
|
33.30
|
|
2024-11-04
|
84
|
3
|
81
|
32.80
|
|
2024-11-01
|
34
|
40
|
-6
|
34.30
|
|
2024-10-29
|
129
|
32
|
97
|
36.20
|
|
2024-10-28
|
122
|
51
|
71
|
37.45
|
|
2024-10-25
|
44
|
203
|
-159
|
38.70
|
|
2024-10-24
|
99
|
252
|
-153
|
37.30
|
|
2024-10-22
|
49
|
24
|
25
|
32.30
|
|
2024-10-18
|
13
|
0
|
13
|
28.15
|
|
2024-10-17
|
0
|
2
|
-2
|
27.80
|
|
2024-10-16
|
2
|
6
|
-4
|
27.60
|
|
2024-10-14
|
12
|
2
|
10
|
27.30
|
|
2024-10-11
|
16
|
1
|
15
|
27.20
|
|
2024-10-08
|
45
|
4
|
41
|
29.10
|
|
2024-10-04
|
19
|
10
|
9
|
28.85
|
|
2024-10-01
|
9
|
1
|
8
|
29.75
|
|
2024-09-27
|
20
|
32
|
-12
|
30.60
|
|
2024-09-26
|
19
|
4
|
15
|
30.55
|
|
2024-09-25
|
67
|
266
|
-199
|
30.55
|
|
2024-09-24
|
98
|
7
|
91
|
30.50
|
|
2024-09-23
|
12
|
18
|
-6
|
27.75
|
|
2024-09-18
|
28
|
11
|
17
|
27.85
|
|
2024-09-12
|
17
|
66
|
-49
|
24.50
|
|
2024-09-10
|
0
|
7
|
-7
|
22.30
|
|
2024-09-09
|
6
|
0
|
6
|
22.45
|
|
2024-09-05
|
0
|
2
|
-2
|
22.50
|
|
2024-09-04
|
1
|
6
|
-5
|
22.75
|
|
2024-09-02
|
1
|
6
|
-5
|
24.25
|
|
2024-08-30
|
2
|
9
|
-7
|
24.65
|
|
2024-08-29
|
5
|
0
|
5
|
24.30
|
|
2024-08-28
|
5
|
1
|
4
|
24.05
|
|
2024-08-27
|
5
|
0
|
5
|
24.10
|
|
2024-08-23
|
26
|
1
|
25
|
24.15
|
|
2024-08-22
|
0
|
1
|
-1
|
24.00
|
|
2024-08-21
|
8
|
0
|
8
|
24.15
|
|
2024-08-16
|
1
|
7
|
-6
|
23.70
|
|
2024-08-15
|
11
|
6
|
5
|
23.65
|
|
2024-08-12
|
4
|
36
|
-32
|
24.40
|
|
2024-08-09
|
1
|
4
|
-3
|
23.00
|
|
2024-08-08
|
1
|
3
|
-2
|
22.35
|
|
2024-08-07
|
5
|
2
|
3
|
22.85
|
|
2024-08-05
|
0
|
9
|
-9
|
22.75
|
|
2024-08-02
|
1
|
15
|
-14
|
25.25
|
|
2024-07-30
|
5
|
0
|
5
|
25.70
|
|
2024-07-29
|
17
|
1
|
16
|
25.55
|
|
2024-07-26
|
5
|
0
|
5
|
26.70
|
|
2024-07-23
|
6
|
1
|
5
|
27.25
|
| 合計 | 3246 | 3253 | -7 | |
