| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
138
|
-71
|
663.00
|
|
2026-07-21
|
1654
|
386
|
1268
|
682.00
|
|
2026-07-20
|
199
|
53
|
146
|
621.00
|
|
2026-07-17
|
564
|
128
|
436
|
690.00
|
|
2026-07-16
|
641
|
1066
|
-425
|
766.00
|
|
2026-07-15
|
1045
|
862
|
183
|
838.00
|
|
2026-07-14
|
375
|
835
|
-460
|
815.00
|
|
2026-07-13
|
336
|
401
|
-65
|
905.00
|
|
2026-07-08
|
1032
|
1210
|
-178
|
953.00
|
|
2026-07-07
|
363
|
764
|
-401
|
867.00
|
|
2026-07-06
|
166
|
345
|
-179
|
963.00
|
|
2026-07-03
|
219
|
589
|
-370
|
988.00
|
|
2026-07-02
|
78
|
63
|
15
|
899.00
|
|
2026-07-01
|
102
|
241
|
-139
|
899.00
|
|
2026-06-30
|
60
|
359
|
-299
|
842.00
|
|
2026-06-29
|
45
|
2
|
43
|
766.00
|
|
2026-06-26
|
224
|
11
|
213
|
729.00
|
|
2026-06-25
|
168
|
10
|
158
|
771.00
|
|
2026-06-24
|
165
|
19
|
146
|
796.00
|
|
2026-06-23
|
252
|
26
|
226
|
808.00
|
|
2026-06-22
|
5
|
119
|
-114
|
897.00
|
|
2026-06-18
|
110
|
35
|
75
|
902.00
|
|
2026-06-17
|
279
|
581
|
-302
|
896.00
|
|
2026-06-16
|
245
|
1907
|
-1662
|
815.00
|
|
2026-06-15
|
172
|
230
|
-58
|
840.00
|
|
2026-06-11
|
808
|
72
|
736
|
695.00
|
|
2026-06-10
|
426
|
84
|
342
|
642.00
|
|
2026-06-09
|
258
|
58
|
200
|
661.00
|
|
2026-06-08
|
45
|
30
|
15
|
601.00
|
|
2026-06-04
|
67
|
8
|
59
|
622.00
|
|
2026-06-03
|
25
|
3
|
22
|
640.00
|
|
2026-06-02
|
133
|
157
|
-24
|
650.00
|
|
2026-06-01
|
87
|
41
|
46
|
672.00
|
|
2026-05-29
|
250
|
22
|
228
|
641.00
|
|
2026-05-27
|
518
|
84
|
434
|
608.00
|
|
2026-05-26
|
524
|
53
|
471
|
570.00
|
|
2026-05-25
|
152
|
13
|
139
|
523.00
|
|
2026-05-22
|
47
|
61
|
-14
|
476.50
|
|
2026-05-21
|
44
|
131
|
-87
|
433.50
|
|
2026-05-20
|
110
|
55
|
55
|
394.50
|
|
2026-05-19
|
112
|
22
|
90
|
365.00
|
|
2026-05-18
|
157
|
38
|
119
|
359.50
|
|
2026-05-15
|
127
|
78
|
49
|
327.00
|
|
2026-05-14
|
243
|
44
|
199
|
357.50
|
|
2026-05-13
|
8
|
49
|
-41
|
325.00
|
|
2026-05-12
|
20
|
65
|
-45
|
330.00
|
|
2026-05-11
|
2093
|
1534
|
559
|
329.50
|
|
2026-05-08
|
579
|
395
|
184
|
330.00
|
|
2026-05-07
|
228
|
91
|
137
|
300.00
|
|
2026-05-05
|
45
|
205
|
-160
|
248.50
|
|
2026-05-04
|
653
|
795
|
-142
|
226.00
|
|
2026-04-30
|
118
|
576
|
-458
|
212.50
|
|
2026-04-29
|
145
|
2197
|
-2052
|
236.00
|
|
2026-04-27
|
49
|
91
|
-42
|
218.00
|
|
2026-04-24
|
123
|
81
|
42
|
216.00
|
|
2026-04-23
|
122
|
287
|
-165
|
223.50
|
|
2026-04-22
|
3
|
89
|
-86
|
248.00
|
|
2026-04-20
|
161
|
228
|
-67
|
234.00
|
|
2026-04-17
|
47
|
210
|
-163
|
233.50
|
|
2026-04-16
|
72
|
320
|
-248
|
240.50
|
|
2026-04-15
|
36
|
237
|
-201
|
223.00
|
|
2026-04-14
|
628
|
943
|
-315
|
229.50
|
|
2026-04-13
|
420
|
319
|
101
|
213.00
|
|
2026-04-10
|
742
|
529
|
213
|
194.00
|
|
2026-04-08
|
856
|
345
|
511
|
167.00
|
|
2026-04-07
|
333
|
386
|
-53
|
152.00
|
|
2026-04-02
|
368
|
197
|
171
|
138.50
|
|
2026-04-01
|
163
|
231
|
-68
|
142.00
|
|
2026-03-31
|
371
|
192
|
179
|
137.50
|
|
2026-03-30
|
214
|
495
|
-281
|
147.00
|
|
2026-03-27
|
837
|
619
|
218
|
151.00
|
|
2026-03-24
|
269
|
536
|
-267
|
121.50
|
|
2026-03-20
|
322
|
228
|
94
|
119.00
|
|
2026-03-19
|
162
|
394
|
-232
|
121.50
|
|
2026-03-17
|
225
|
70
|
155
|
113.00
|
|
2026-03-16
|
77
|
36
|
41
|
108.00
|
|
2026-03-13
|
111
|
85
|
26
|
108.00
|
|
2026-03-12
|
33
|
228
|
-195
|
105.50
|
|
2026-03-11
|
100
|
41
|
59
|
106.50
|
|
2026-03-10
|
214
|
135
|
79
|
105.00
|
|
2026-03-09
|
195
|
422
|
-227
|
103.00
|
|
2026-03-06
|
237
|
48
|
189
|
109.50
|
|
2026-03-05
|
211
|
189
|
22
|
109.00
|
|
2026-03-04
|
415
|
480
|
-65
|
105.50
|
|
2026-03-03
|
424
|
122
|
302
|
113.50
|
|
2026-03-02
|
361
|
270
|
91
|
115.00
|
|
2026-02-25
|
740
|
182
|
558
|
120.00
|
|
2026-02-24
|
595
|
339
|
256
|
118.00
|
|
2026-02-23
|
1048
|
76
|
972
|
114.50
|
|
2026-02-11
|
42
|
120
|
-78
|
104.50
|
|
2026-02-09
|
133
|
61
|
72
|
104.50
|
|
2026-02-06
|
74
|
119
|
-45
|
103.00
|
|
2026-02-05
|
21
|
82
|
-61
|
104.00
|
|
2026-02-04
|
56
|
11
|
45
|
104.50
|
|
2026-02-03
|
193
|
69
|
124
|
103.50
|
|
2026-01-30
|
151
|
116
|
35
|
104.50
|
|
2026-01-29
|
20
|
148
|
-128
|
104.50
|
|
2026-01-28
|
79
|
159
|
-80
|
107.00
|
|
2026-01-27
|
262
|
29
|
233
|
108.00
|
|
2026-01-26
|
43
|
129
|
-86
|
108.00
|
|
2026-01-23
|
106
|
390
|
-284
|
108.50
|
|
2026-01-22
|
621
|
218
|
403
|
111.00
|
|
2026-01-21
|
187
|
98
|
89
|
105.50
|
|
2026-01-20
|
186
|
310
|
-124
|
106.00
|
|
2026-01-19
|
379
|
307
|
72
|
109.00
|
|
2026-01-16
|
283
|
217
|
66
|
106.00
|
|
2026-01-15
|
206
|
168
|
38
|
105.50
|
|
2026-01-14
|
475
|
541
|
-66
|
107.00
|
|
2026-01-13
|
366
|
72
|
294
|
106.50
|
|
2026-01-12
|
160
|
47
|
113
|
105.00
|
|
2026-01-09
|
87
|
54
|
33
|
104.00
|
|
2026-01-08
|
136
|
94
|
42
|
104.50
|
|
2026-01-07
|
222
|
77
|
145
|
106.00
|
|
2026-01-05
|
175
|
234
|
-59
|
104.00
|
|
2026-01-02
|
271
|
59
|
212
|
106.00
|
|
2025-12-31
|
89
|
39
|
50
|
102.00
|
|
2025-12-30
|
107
|
66
|
41
|
100.00
|
|
2025-12-29
|
31
|
158
|
-127
|
100.00
|
|
2025-12-26
|
47
|
36
|
11
|
100.50
|
|
2025-12-24
|
59
|
246
|
-187
|
99.80
|
|
2025-12-23
|
8
|
117
|
-109
|
101.00
|
|
2025-12-22
|
85
|
2
|
83
|
102.00
|
|
2025-12-19
|
42
|
10
|
32
|
100.00
|
|
2025-12-18
|
76
|
25
|
51
|
100.00
|
|
2025-12-17
|
19
|
25
|
-6
|
100.50
|
|
2025-12-16
|
154
|
92
|
62
|
100.50
|
|
2025-12-15
|
46
|
165
|
-119
|
102.00
|
|
2025-12-12
|
43
|
106
|
-63
|
103.00
|
|
2025-12-11
|
70
|
104
|
-34
|
104.50
|
|
2025-12-10
|
125
|
169
|
-44
|
108.00
|
|
2025-12-08
|
38
|
13
|
25
|
105.00
|
|
2025-12-05
|
16
|
30
|
-14
|
103.50
|
|
2025-12-04
|
22
|
56
|
-34
|
103.50
|
|
2025-12-03
|
113
|
12
|
101
|
103.00
|
|
2025-12-02
|
61
|
36
|
25
|
101.50
|
|
2025-12-01
|
75
|
46
|
29
|
102.50
|
|
2025-11-28
|
24
|
216
|
-192
|
105.00
|
|
2025-11-27
|
344
|
121
|
223
|
106.50
|
|
2025-11-26
|
146
|
70
|
76
|
105.00
|
|
2025-11-24
|
417
|
398
|
19
|
105.50
|
|
2025-11-21
|
545
|
1722
|
-1177
|
105.50
|
|
2025-11-20
|
5
|
40
|
-35
|
113.00
|
|
2025-11-19
|
260
|
285
|
-25
|
103.00
|
|
2025-11-18
|
354
|
171
|
183
|
100.00
|
|
2025-11-17
|
274
|
109
|
165
|
102.00
|
|
2025-11-14
|
424
|
219
|
205
|
105.50
|
|
2025-11-13
|
139
|
789
|
-650
|
109.50
|
|
2025-11-12
|
31
|
131
|
-100
|
106.50
|
|
2025-11-11
|
312
|
408
|
-96
|
106.50
|
|
2025-11-10
|
437
|
125
|
312
|
103.00
|
|
2025-11-07
|
351
|
310
|
41
|
108.00
|
|
2025-11-06
|
103
|
254
|
-151
|
114.50
|
|
2025-11-04
|
256
|
71
|
185
|
114.50
|
|
2025-10-31
|
323
|
148
|
175
|
114.00
|
|
2025-10-30
|
382
|
137
|
245
|
114.50
|
|
2025-10-29
|
212
|
277
|
-65
|
115.50
|
|
2025-10-28
|
476
|
246
|
230
|
119.00
|
|
2025-10-27
|
722
|
552
|
170
|
118.00
|
|
2025-10-23
|
1220
|
2046
|
-826
|
119.50
|
|
2025-10-22
|
589
|
198
|
391
|
117.50
|
|
2025-10-21
|
977
|
1248
|
-271
|
113.50
|
|
2025-10-20
|
215
|
393
|
-178
|
115.50
|
|
2025-10-17
|
146
|
225
|
-79
|
105.00
|
|
2025-10-16
|
317
|
86
|
231
|
103.50
|
|
2025-10-15
|
153
|
114
|
39
|
103.50
|
|
2025-10-14
|
299
|
69
|
230
|
100.50
|
|
2025-10-13
|
125
|
50
|
75
|
102.00
|
|
2025-10-08
|
106
|
29
|
77
|
100.50
|
|
2025-10-07
|
126
|
57
|
69
|
99.50
|
|
2025-10-03
|
83
|
100
|
-17
|
98.10
|
|
2025-10-02
|
142
|
39
|
103
|
97.40
|
|
2025-10-01
|
128
|
338
|
-210
|
96.50
|
|
2025-09-30
|
133
|
37
|
96
|
97.00
|
|
2025-09-26
|
155
|
218
|
-63
|
94.00
|
|
2025-09-25
|
221
|
61
|
160
|
94.30
|
|
2025-09-24
|
126
|
213
|
-87
|
97.30
|
|
2025-09-23
|
157
|
57
|
100
|
97.00
|
|
2025-09-22
|
65
|
438
|
-373
|
99.80
|
|
2025-09-19
|
208
|
85
|
123
|
95.60
|
|
2025-09-18
|
76
|
4
|
72
|
89.20
|
|
2025-09-17
|
104
|
3
|
101
|
88.50
|
|
2025-09-16
|
78
|
6
|
72
|
87.50
|
|
2025-09-12
|
136
|
19
|
117
|
87.40
|
|
2025-09-11
|
9
|
13
|
-4
|
84.80
|
|
2025-09-10
|
7
|
1
|
6
|
85.10
|
|
2025-09-09
|
36
|
3
|
33
|
85.00
|
|
2025-09-08
|
31
|
0
|
31
|
83.90
|
|
2025-08-29
|
29
|
3
|
26
|
85.50
|
|
2025-08-28
|
34
|
11
|
23
|
85.00
|
|
2025-08-27
|
36
|
1
|
35
|
84.50
|
|
2025-08-26
|
23
|
221
|
-198
|
83.70
|
|
2025-08-25
|
47
|
10
|
37
|
83.80
|
|
2025-08-22
|
54
|
12
|
42
|
83.10
|
|
2025-08-21
|
14
|
0
|
14
|
81.20
|
|
2025-08-19
|
16
|
1
|
15
|
80.90
|
|
2025-08-18
|
14
|
1
|
13
|
80.90
|
|
2025-08-15
|
4
|
2
|
2
|
80.50
|
|
2025-08-12
|
0
|
4
|
-4
|
80.60
|
|
2025-08-11
|
4
|
13
|
-9
|
80.50
|
|
2025-08-08
|
2
|
13
|
-11
|
80.90
|
|
2025-08-06
|
16
|
0
|
16
|
80.80
|
|
2025-08-05
|
51
|
4
|
47
|
80.70
|
|
2025-08-04
|
4
|
3
|
1
|
79.90
|
|
2025-08-01
|
7
|
1
|
6
|
79.70
|
|
2025-07-31
|
7
|
2
|
5
|
80.10
|
|
2025-07-30
|
16
|
1
|
15
|
79.80
|
|
2025-07-29
|
23
|
0
|
23
|
79.50
|
|
2025-07-28
|
19
|
0
|
19
|
79.90
|
|
2025-07-24
|
2
|
1
|
1
|
79.90
|
|
2025-07-23
|
9
|
3
|
6
|
79.70
|
|
2025-07-22
|
3
|
28
|
-25
|
78.40
|
|
2025-07-17
|
10
|
0
|
10
|
79.40
|
|
2025-07-16
|
4
|
24
|
-20
|
78.80
|
|
2025-07-15
|
2
|
14
|
-12
|
78.00
|
|
2025-07-14
|
15
|
8
|
7
|
77.80
|
|
2025-07-10
|
16
|
3
|
13
|
77.50
|
|
2025-07-09
|
17
|
4
|
13
|
77.30
|
|
2025-07-08
|
9
|
20
|
-11
|
77.50
|
|
2025-07-07
|
12
|
10
|
2
|
77.70
|
|
2025-07-04
|
19
|
20
|
-1
|
78.60
|
|
2025-07-03
|
18
|
24
|
-6
|
79.20
|
|
2025-07-02
|
3
|
11
|
-8
|
78.60
|
|
2025-07-01
|
20
|
4
|
16
|
78.60
|
|
2025-06-30
|
14
|
0
|
14
|
78.00
|
|
2025-06-27
|
15
|
0
|
15
|
78.30
|
|
2025-06-26
|
19
|
5
|
14
|
77.40
|
|
2025-06-25
|
23
|
27
|
-4
|
77.80
|
|
2025-06-24
|
19
|
5
|
14
|
77.50
|
|
2025-06-23
|
6
|
60
|
-54
|
76.60
|
|
2025-06-20
|
12
|
190
|
-178
|
83.70
|
|
2025-06-18
|
20
|
2
|
18
|
85.10
|
|
2025-06-17
|
1
|
4
|
-3
|
84.40
|
|
2025-06-16
|
5
|
1
|
4
|
85.10
|
|
2025-06-13
|
0
|
22
|
-22
|
83.90
|
|
2025-06-12
|
3
|
24
|
-21
|
84.60
|
|
2025-06-11
|
1
|
21
|
-20
|
85.60
|
|
2025-06-10
|
0
|
19
|
-19
|
85.80
|
|
2025-06-09
|
0
|
22
|
-22
|
85.80
|
|
2025-06-05
|
0
|
14
|
-14
|
85.70
|
|
2025-06-03
|
0
|
5
|
-5
|
84.60
|
|
2025-06-02
|
6
|
22
|
-16
|
84.60
|
|
2025-05-29
|
2
|
16
|
-14
|
85.70
|
|
2025-05-27
|
0
|
33
|
-33
|
84.60
|
|
2025-05-26
|
10
|
1
|
9
|
85.20
|
|
2025-05-23
|
1
|
5
|
-4
|
85.00
|
|
2025-05-22
|
0
|
7
|
-7
|
85.60
|
|
2025-05-21
|
10
|
15
|
-5
|
86.00
|
|
2025-05-20
|
7
|
3
|
4
|
85.60
|
|
2025-05-19
|
11
|
4
|
7
|
85.30
|
|
2025-05-16
|
15
|
6
|
9
|
85.80
|
|
2025-05-15
|
17
|
4
|
13
|
85.80
|
|
2025-05-14
|
19
|
2
|
17
|
85.70
|
|
2025-05-13
|
16
|
7
|
9
|
85.00
|
|
2025-05-12
|
5
|
9
|
-4
|
85.10
|
|
2025-05-07
|
1
|
8
|
-7
|
82.90
|
|
2025-05-06
|
5
|
9
|
-4
|
83.00
|
|
2025-05-05
|
3
|
12
|
-9
|
82.80
|
|
2025-05-02
|
1
|
4
|
-3
|
84.00
|
|
2025-04-30
|
4
|
21
|
-17
|
83.50
|
|
2025-04-29
|
11
|
0
|
11
|
83.30
|
|
2025-04-28
|
9
|
1
|
8
|
82.70
|
|
2025-04-25
|
12
|
2
|
10
|
81.80
|
|
2025-04-24
|
24
|
0
|
24
|
81.60
|
|
2025-04-23
|
36
|
0
|
36
|
81.00
|
|
2025-04-22
|
9
|
5
|
4
|
79.50
|
|
2025-04-18
|
6
|
0
|
6
|
80.60
|
|
2025-04-17
|
7
|
0
|
7
|
80.70
|
|
2025-04-15
|
14
|
8
|
6
|
81.70
|
|
2025-04-14
|
28
|
79
|
-51
|
79.70
|
|
2025-04-11
|
60
|
72
|
-12
|
79.40
|
|
2025-04-10
|
0
|
42
|
-42
|
78.80
|
|
2025-04-08
|
29
|
83
|
-54
|
78.00
|
|
2025-04-02
|
20
|
25
|
-5
|
89.30
|
|
2025-04-01
|
33
|
19
|
14
|
88.60
|
|
2025-03-31
|
10
|
97
|
-87
|
87.30
|
|
2025-03-28
|
3
|
36
|
-33
|
90.20
|
|
2025-03-27
|
2
|
32
|
-30
|
91.00
|
|
2025-03-25
|
18
|
83
|
-65
|
91.00
|
|
2025-03-24
|
8
|
32
|
-24
|
92.50
|
|
2025-03-21
|
15
|
22
|
-7
|
92.90
|
|
2025-03-20
|
5
|
18
|
-13
|
93.60
|
|
2025-03-19
|
28
|
4
|
24
|
92.90
|
|
2025-03-18
|
8
|
17
|
-9
|
93.00
|
|
2025-03-17
|
32
|
15
|
17
|
93.20
|
|
2025-03-14
|
3
|
24
|
-21
|
93.50
|
|
2025-03-13
|
142
|
32
|
110
|
93.50
|
|
2025-03-12
|
97
|
15
|
82
|
92.70
|
|
2025-03-11
|
163
|
18
|
145
|
92.40
|
|
2025-03-10
|
12
|
19
|
-7
|
91.70
|
|
2025-03-07
|
2
|
69
|
-67
|
91.40
|
|
2025-03-06
|
58
|
25
|
33
|
91.50
|
|
2025-03-05
|
141
|
22
|
119
|
91.50
|
|
2025-03-04
|
113
|
80
|
33
|
89.50
|
|
2025-03-03
|
128
|
38
|
90
|
88.60
|
|
2025-02-27
|
833
|
84
|
749
|
85.00
|
|
2025-02-26
|
46
|
33
|
13
|
87.50
|
|
2025-02-24
|
14
|
31
|
-17
|
87.90
|
|
2025-02-21
|
25
|
31
|
-6
|
88.00
|
|
2025-02-19
|
3
|
57
|
-54
|
87.80
|
|
2025-02-18
|
44
|
53
|
-9
|
88.20
|
|
2025-02-17
|
7
|
52
|
-45
|
87.80
|
|
2025-02-14
|
8
|
46
|
-38
|
88.10
|
|
2025-02-10
|
0
|
4
|
-4
|
88.60
|
|
2025-02-06
|
23
|
12
|
11
|
88.90
|
|
2025-02-05
|
23
|
34
|
-11
|
88.20
|
|
2025-02-04
|
4
|
0
|
4
|
86.60
|
|
2025-02-03
|
10
|
27
|
-17
|
86.90
|
|
2025-01-22
|
45
|
0
|
45
|
87.10
|
|
2025-01-21
|
9
|
1
|
8
|
86.50
|
|
2025-01-16
|
11
|
25
|
-14
|
86.30
|
|
2025-01-15
|
5
|
31
|
-26
|
85.70
|
|
2025-01-14
|
15
|
22
|
-7
|
85.70
|
|
2025-01-13
|
1
|
50
|
-49
|
85.50
|
|
2025-01-09
|
31
|
10
|
21
|
86.60
|
|
2025-01-08
|
21
|
1
|
20
|
86.60
|
|
2025-01-07
|
12
|
0
|
12
|
85.70
|
|
2025-01-06
|
14
|
19
|
-5
|
85.60
|
|
2025-01-03
|
9
|
73
|
-64
|
85.60
|
|
2025-01-02
|
14
|
33
|
-19
|
85.60
|
|
2024-12-31
|
1
|
23
|
-22
|
85.60
|
|
2024-12-30
|
10
|
57
|
-47
|
86.30
|
|
2024-12-26
|
10
|
1
|
9
|
86.00
|
|
2024-12-25
|
4
|
2
|
2
|
86.00
|
|
2024-12-24
|
2
|
6
|
-4
|
86.30
|
|
2024-12-23
|
21
|
8
|
13
|
86.10
|
|
2024-12-20
|
2
|
11
|
-9
|
84.70
|
|
2024-12-19
|
7
|
15
|
-8
|
85.50
|
|
2024-12-18
|
4
|
0
|
4
|
86.00
|
|
2024-12-17
|
8
|
3
|
5
|
85.00
|
|
2024-12-16
|
3
|
9
|
-6
|
85.00
|
|
2024-12-12
|
1
|
5
|
-4
|
88.20
|
|
2024-12-11
|
8
|
0
|
8
|
89.00
|
|
2024-12-09
|
0
|
10
|
-10
|
89.00
|
|
2024-12-05
|
1
|
5
|
-4
|
90.80
|
|
2024-12-04
|
43
|
1
|
42
|
90.90
|
|
2024-12-02
|
2
|
0
|
2
|
89.10
|
|
2024-11-29
|
3
|
0
|
3
|
89.70
|
|
2024-11-28
|
4
|
10
|
-6
|
89.90
|
|
2024-11-27
|
0
|
2
|
-2
|
90.40
|
|
2024-11-26
|
8
|
3
|
5
|
90.90
|
|
2024-11-25
|
30
|
0
|
30
|
91.00
|
|
2024-11-22
|
3
|
0
|
3
|
90.40
|
|
2024-11-21
|
0
|
3
|
-3
|
90.30
|
|
2024-11-19
|
2
|
0
|
2
|
90.60
|
|
2024-11-18
|
3
|
6
|
-3
|
90.40
|
|
2024-11-15
|
6
|
1
|
5
|
90.20
|
|
2024-11-14
|
0
|
11
|
-11
|
90.00
|
|
2024-11-13
|
2
|
6
|
-4
|
90.10
|
|
2024-11-12
|
0
|
4
|
-4
|
90.30
|
|
2024-11-08
|
6
|
0
|
6
|
90.60
|
|
2024-11-07
|
10
|
1
|
9
|
90.60
|
|
2024-11-06
|
6
|
0
|
6
|
89.00
|
|
2024-11-05
|
3
|
1
|
2
|
89.00
|
|
2024-11-04
|
4
|
1
|
3
|
89.20
|
|
2024-11-01
|
11
|
1
|
10
|
89.60
|
|
2024-10-30
|
3
|
0
|
3
|
89.40
|
|
2024-10-29
|
1
|
4
|
-3
|
89.50
|
|
2024-10-24
|
5
|
0
|
5
|
90.30
|
|
2024-10-23
|
4
|
3
|
1
|
90.80
|
|
2024-10-22
|
6
|
1
|
5
|
91.20
|
|
2024-10-21
|
13
|
0
|
13
|
91.30
|
|
2024-10-18
|
3
|
0
|
3
|
91.00
|
|
2024-10-16
|
11
|
90
|
-79
|
91.90
|
|
2024-10-14
|
5
|
0
|
5
|
91.00
|
|
2024-10-11
|
4
|
1
|
3
|
90.90
|
|
2024-10-08
|
6
|
10
|
-4
|
91.80
|
|
2024-10-07
|
10
|
4
|
6
|
92.80
|
|
2024-10-01
|
18
|
0
|
18
|
91.50
|
|
2024-09-30
|
1
|
0
|
1
|
91.30
|
|
2024-09-27
|
12
|
0
|
12
|
91.50
|
|
2024-09-26
|
12
|
0
|
12
|
91.20
|
|
2024-09-25
|
8
|
0
|
8
|
90.80
|
|
2024-09-24
|
0
|
1
|
-1
|
90.50
|
|
2024-09-23
|
2
|
1
|
1
|
90.50
|
|
2024-09-20
|
18
|
0
|
18
|
90.20
|
|
2024-09-19
|
9
|
0
|
9
|
89.80
|
|
2024-09-18
|
4
|
0
|
4
|
89.60
|
|
2024-09-13
|
2
|
0
|
2
|
88.60
|
|
2024-09-12
|
3
|
5
|
-2
|
88.20
|
|
2024-09-10
|
1
|
14
|
-13
|
87.90
|
|
2024-09-09
|
1
|
5
|
-4
|
88.30
|
|
2024-09-06
|
2
|
7
|
-5
|
88.40
|
|
2024-09-05
|
3
|
12
|
-9
|
87.80
|
|
2024-09-04
|
0
|
20
|
-20
|
88.50
|
|
2024-09-03
|
0
|
2
|
-2
|
90.90
|
|
2024-09-02
|
0
|
7
|
-7
|
91.20
|
|
2024-08-29
|
3
|
0
|
3
|
90.90
|
|
2024-08-27
|
3
|
0
|
3
|
90.60
|
|
2024-08-26
|
12
|
0
|
12
|
90.70
|
|
2024-08-23
|
5
|
0
|
5
|
90.60
|
|
2024-08-22
|
3
|
0
|
3
|
90.60
|
|
2024-08-21
|
3
|
1
|
2
|
89.80
|
|
2024-08-19
|
21
|
0
|
21
|
89.00
|
|
2024-08-16
|
18
|
1
|
17
|
88.90
|
|
2024-08-15
|
11
|
1
|
10
|
89.00
|
|
2024-08-14
|
10
|
1
|
9
|
89.00
|
|
2024-08-12
|
9
|
0
|
9
|
89.00
|
|
2024-08-09
|
36
|
30
|
6
|
88.10
|
|
2024-08-08
|
11
|
2
|
9
|
86.90
|
|
2024-08-07
|
10
|
2
|
8
|
86.60
|
|
2024-08-06
|
22
|
16
|
6
|
84.60
|
|
2024-08-05
|
7
|
17
|
-10
|
83.20
|
|
2024-08-02
|
2
|
28
|
-26
|
89.00
|
|
2024-08-01
|
4
|
20
|
-16
|
90.00
|
|
2024-07-31
|
16
|
1
|
15
|
89.00
|
|
2024-07-30
|
2
|
7
|
-5
|
87.90
|
|
2024-07-29
|
36
|
5
|
31
|
87.80
|
|
2024-07-26
|
11
|
0
|
11
|
89.30
|
|
2024-07-23
|
7
|
0
|
7
|
90.20
|
| 合計 | 50857 | 48826 | 2031 | |
