| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
28
|
10
|
19.95
|
|
2026-07-21
|
36
|
17
|
19
|
18.90
|
|
2026-07-20
|
18
|
30
|
-12
|
18.10
|
|
2026-07-17
|
25
|
66
|
-41
|
18.35
|
|
2026-07-16
|
13
|
2
|
11
|
19.20
|
|
2026-07-15
|
28
|
17
|
11
|
19.40
|
|
2026-07-14
|
39
|
46
|
-7
|
19.20
|
|
2026-07-13
|
5
|
36
|
-31
|
20.00
|
|
2026-07-09
|
3
|
8
|
-5
|
20.40
|
|
2026-07-08
|
11
|
56
|
-45
|
20.65
|
|
2026-07-07
|
30
|
139
|
-109
|
21.35
|
|
2026-07-06
|
59
|
37
|
22
|
22.75
|
|
2026-07-03
|
17
|
40
|
-23
|
22.00
|
|
2026-07-02
|
30
|
82
|
-52
|
21.90
|
|
2026-07-01
|
16
|
4
|
12
|
22.35
|
|
2026-06-30
|
31
|
3
|
28
|
20.35
|
|
2026-06-29
|
1
|
5
|
-4
|
19.95
|
|
2026-06-26
|
6
|
13
|
-7
|
20.10
|
|
2026-06-25
|
2
|
15
|
-13
|
20.60
|
|
2026-06-24
|
51
|
14
|
37
|
21.00
|
|
2026-06-23
|
11
|
22
|
-11
|
21.25
|
|
2026-06-18
|
20
|
12
|
8
|
21.00
|
|
2026-06-17
|
32
|
10
|
22
|
21.05
|
|
2026-06-16
|
15
|
34
|
-19
|
20.70
|
|
2026-06-15
|
38
|
31
|
7
|
21.40
|
|
2026-06-12
|
35
|
18
|
17
|
21.00
|
|
2026-06-11
|
42
|
10
|
32
|
20.20
|
|
2026-06-10
|
129
|
47
|
82
|
20.40
|
|
2026-06-09
|
67
|
45
|
22
|
21.00
|
|
2026-06-04
|
32
|
173
|
-141
|
24.25
|
|
2026-06-01
|
90
|
29
|
61
|
19.75
|
|
2026-05-29
|
3
|
86
|
-83
|
19.45
|
|
2026-05-28
|
48
|
93
|
-45
|
19.25
|
|
2026-05-27
|
58
|
25
|
33
|
18.55
|
|
2026-05-26
|
17
|
37
|
-20
|
19.00
|
|
2026-05-25
|
15
|
89
|
-74
|
18.95
|
|
2026-05-22
|
26
|
2
|
24
|
18.15
|
|
2026-05-21
|
50
|
23
|
27
|
17.60
|
|
2026-05-20
|
0
|
3
|
-3
|
17.20
|
|
2026-05-19
|
8
|
26
|
-18
|
17.55
|
|
2026-05-18
|
7
|
0
|
7
|
17.55
|
|
2026-05-14
|
14
|
58
|
-44
|
17.55
|
|
2026-05-13
|
0
|
12
|
-12
|
18.00
|
|
2026-05-12
|
18
|
2
|
16
|
18.25
|
|
2026-05-11
|
1
|
19
|
-18
|
18.30
|
|
2026-05-08
|
12
|
30
|
-18
|
19.20
|
|
2026-05-07
|
29
|
2
|
27
|
19.10
|
|
2026-05-06
|
6
|
47
|
-41
|
18.50
|
|
2026-05-05
|
56
|
18
|
38
|
19.10
|
|
2026-05-04
|
7
|
33
|
-26
|
18.50
|
|
2026-04-30
|
6
|
31
|
-25
|
18.60
|
|
2026-04-29
|
9
|
19
|
-10
|
18.50
|
|
2026-04-28
|
3
|
20
|
-17
|
17.90
|
|
2026-04-23
|
7
|
64
|
-57
|
19.15
|
|
2026-04-22
|
29
|
39
|
-10
|
20.15
|
|
2026-04-21
|
27
|
5
|
22
|
19.60
|
|
2026-04-20
|
78
|
0
|
78
|
19.55
|
|
2026-04-17
|
19
|
1
|
18
|
19.40
|
|
2026-04-16
|
12
|
8
|
4
|
19.40
|
|
2026-04-15
|
19
|
1
|
18
|
19.40
|
|
2026-04-14
|
22
|
0
|
22
|
19.30
|
|
2026-04-13
|
43
|
1
|
42
|
19.00
|
|
2026-04-10
|
3
|
28
|
-25
|
19.05
|
|
2026-04-08
|
50
|
0
|
50
|
19.45
|
|
2026-04-07
|
22
|
2
|
20
|
19.10
|
|
2026-04-02
|
21
|
9
|
12
|
19.10
|
|
2026-04-01
|
25
|
7
|
18
|
19.65
|
|
2026-03-30
|
19
|
13
|
6
|
19.50
|
|
2026-03-27
|
12
|
22
|
-10
|
19.80
|
|
2026-03-26
|
5
|
44
|
-39
|
20.35
|
|
2026-03-25
|
33
|
13
|
20
|
19.90
|
|
2026-03-23
|
45
|
51
|
-6
|
19.95
|
|
2026-03-19
|
18
|
61
|
-43
|
20.60
|
|
2026-03-18
|
28
|
20
|
8
|
21.20
|
|
2026-03-17
|
38
|
19
|
19
|
21.45
|
|
2026-03-16
|
6
|
14
|
-8
|
21.30
|
|
2026-03-13
|
7
|
36
|
-29
|
21.35
|
|
2026-03-11
|
43
|
1
|
42
|
22.00
|
|
2026-03-10
|
48
|
31
|
17
|
21.60
|
|
2026-03-09
|
78
|
28
|
50
|
21.15
|
|
2026-03-06
|
34
|
4
|
30
|
22.75
|
|
2026-03-05
|
77
|
19
|
58
|
22.60
|
|
2026-03-04
|
59
|
76
|
-17
|
22.15
|
|
2026-03-03
|
25
|
39
|
-14
|
23.35
|
|
2026-03-02
|
18
|
40
|
-22
|
23.90
|
|
2026-02-26
|
23
|
12
|
11
|
23.60
|
|
2026-02-25
|
74
|
9
|
65
|
23.70
|
|
2026-02-24
|
35
|
44
|
-9
|
23.60
|
|
2026-02-23
|
29
|
11
|
18
|
23.55
|
|
2026-02-11
|
59
|
17
|
42
|
23.10
|
|
2026-02-06
|
17
|
38
|
-21
|
23.25
|
|
2026-02-05
|
25
|
8
|
17
|
24.45
|
|
2026-02-04
|
17
|
10
|
7
|
24.65
|
|
2026-02-03
|
43
|
16
|
27
|
24.30
|
|
2026-02-02
|
32
|
20
|
12
|
24.00
|
|
2026-01-29
|
42
|
25
|
17
|
25.15
|
|
2026-01-28
|
24
|
49
|
-25
|
25.70
|
|
2026-01-27
|
18
|
51
|
-33
|
25.60
|
|
2026-01-26
|
9
|
33
|
-24
|
26.30
|
|
2026-01-23
|
26
|
188
|
-162
|
26.80
|
|
2026-01-22
|
43
|
213
|
-170
|
26.65
|
|
2026-01-21
|
80
|
219
|
-139
|
26.65
|
|
2026-01-20
|
75
|
268
|
-193
|
28.55
|
|
2026-01-19
|
88
|
178
|
-90
|
28.15
|
|
2026-01-15
|
11
|
16
|
-5
|
24.95
|
|
2026-01-14
|
33
|
13
|
20
|
25.05
|
|
2026-01-12
|
43
|
121
|
-78
|
24.85
|
|
2026-01-09
|
87
|
179
|
-92
|
24.95
|
|
2026-01-08
|
85
|
136
|
-51
|
25.90
|
|
2026-01-05
|
7
|
49
|
-42
|
22.35
|
|
2026-01-02
|
9
|
5
|
4
|
22.65
|
|
2025-12-31
|
8
|
16
|
-8
|
22.75
|
|
2025-12-30
|
36
|
6
|
30
|
23.20
|
|
2025-12-29
|
24
|
3
|
21
|
23.30
|
|
2025-12-26
|
10
|
95
|
-85
|
22.90
|
|
2025-12-23
|
37
|
0
|
37
|
23.70
|
|
2025-12-22
|
55
|
4
|
51
|
23.55
|
|
2025-12-19
|
11
|
15
|
-4
|
22.90
|
|
2025-12-18
|
6
|
28
|
-22
|
22.55
|
|
2025-12-17
|
1
|
9
|
-8
|
23.00
|
|
2025-12-16
|
27
|
11
|
16
|
23.30
|
|
2025-12-15
|
50
|
0
|
50
|
23.55
|
|
2025-12-12
|
14
|
0
|
14
|
23.00
|
|
2025-12-09
|
1
|
6
|
-5
|
23.25
|
|
2025-12-08
|
6
|
39
|
-33
|
22.85
|
|
2025-12-04
|
16
|
62
|
-46
|
24.85
|
|
2025-12-03
|
8
|
246
|
-238
|
24.55
|
|
2025-12-02
|
7
|
2
|
5
|
23.10
|
|
2025-11-28
|
3
|
0
|
3
|
23.00
|
|
2025-11-27
|
3
|
8
|
-5
|
23.05
|
|
2025-11-26
|
5
|
2
|
3
|
23.30
|
|
2025-11-25
|
11
|
1
|
10
|
22.95
|
|
2025-11-24
|
1
|
14
|
-13
|
22.60
|
|
2025-11-20
|
27
|
17
|
10
|
23.10
|
|
2025-11-19
|
4
|
16
|
-12
|
23.50
|
|
2025-11-17
|
11
|
4
|
7
|
23.85
|
|
2025-11-13
|
10
|
3
|
7
|
24.45
|
|
2025-11-12
|
6
|
24
|
-18
|
24.20
|
|
2025-11-11
|
36
|
5
|
31
|
23.50
|
|
2025-11-10
|
4
|
9
|
-5
|
22.75
|
|
2025-11-07
|
0
|
5
|
-5
|
23.35
|
|
2025-11-06
|
21
|
4
|
17
|
23.10
|
|
2025-11-05
|
25
|
21
|
4
|
22.70
|
|
2025-11-04
|
3
|
5
|
-2
|
23.65
|
|
2025-11-03
|
7
|
3
|
4
|
23.70
|
|
2025-10-31
|
13
|
20
|
-7
|
23.75
|
|
2025-10-30
|
10
|
6
|
4
|
24.30
|
|
2025-10-29
|
31
|
7
|
24
|
24.00
|
|
2025-10-28
|
14
|
12
|
2
|
24.00
|
|
2025-10-27
|
20
|
25
|
-5
|
24.00
|
|
2025-10-21
|
24
|
3
|
21
|
24.20
|
|
2025-10-20
|
9
|
0
|
9
|
24.00
|
|
2025-10-17
|
21
|
1
|
20
|
23.95
|
|
2025-10-16
|
54
|
4
|
50
|
24.05
|
|
2025-10-15
|
7
|
3
|
4
|
24.00
|
|
2025-10-14
|
15
|
28
|
-13
|
24.20
|
|
2025-10-13
|
24
|
2
|
22
|
24.20
|
|
2025-10-08
|
8
|
6
|
2
|
25.20
|
|
2025-10-03
|
3
|
8
|
-5
|
25.00
|
|
2025-10-02
|
4
|
22
|
-18
|
24.80
|
|
2025-10-01
|
6
|
8
|
-2
|
25.25
|
|
2025-09-30
|
6
|
4
|
2
|
25.50
|
|
2025-09-26
|
13
|
50
|
-37
|
25.25
|
|
2025-09-25
|
14
|
4
|
10
|
26.25
|
|
2025-09-24
|
5
|
3
|
2
|
26.20
|
|
2025-09-23
|
14
|
8
|
6
|
26.35
|
|
2025-09-22
|
8
|
17
|
-9
|
26.50
|
|
2025-09-18
|
23
|
18
|
5
|
27.60
|
|
2025-09-17
|
24
|
17
|
7
|
26.20
|
|
2025-09-16
|
10
|
1
|
9
|
26.00
|
|
2025-09-12
|
18
|
10
|
8
|
25.55
|
|
2025-09-09
|
5
|
17
|
-12
|
26.65
|
|
2025-09-08
|
3
|
1
|
2
|
27.05
|
|
2025-09-05
|
15
|
11
|
4
|
26.80
|
|
2025-09-04
|
9
|
6
|
3
|
26.85
|
|
2025-09-01
|
3
|
43
|
-40
|
26.85
|
|
2025-08-29
|
11
|
19
|
-8
|
28.05
|
|
2025-08-27
|
13
|
3
|
10
|
28.55
|
|
2025-08-26
|
26
|
18
|
8
|
28.80
|
|
2025-08-25
|
34
|
16
|
18
|
28.25
|
|
2025-08-21
|
1
|
11
|
-10
|
27.65
|
|
2025-08-20
|
38
|
45
|
-7
|
27.40
|
|
2025-08-19
|
4
|
9
|
-5
|
28.25
|
|
2025-08-18
|
10
|
23
|
-13
|
28.65
|
|
2025-08-15
|
36
|
13
|
23
|
28.40
|
|
2025-08-14
|
33
|
8
|
25
|
28.30
|
|
2025-08-13
|
13
|
25
|
-12
|
28.05
|
|
2025-08-12
|
21
|
15
|
6
|
28.50
|
|
2025-08-08
|
10
|
44
|
-34
|
28.70
|
|
2025-08-07
|
5
|
30
|
-25
|
29.60
|
|
2025-08-05
|
15
|
7
|
8
|
29.55
|
|
2025-08-04
|
1
|
4
|
-3
|
29.10
|
|
2025-08-01
|
31
|
7
|
24
|
29.15
|
|
2025-07-31
|
8
|
31
|
-23
|
28.70
|
|
2025-07-30
|
22
|
8
|
14
|
29.10
|
|
2025-07-29
|
12
|
16
|
-4
|
29.00
|
|
2025-07-28
|
13
|
5
|
8
|
28.90
|
|
2025-07-25
|
12
|
0
|
12
|
28.80
|
|
2025-07-24
|
11
|
2
|
9
|
28.65
|
|
2025-07-23
|
20
|
6
|
14
|
28.50
|
|
2025-07-21
|
18
|
6
|
12
|
29.00
|
|
2025-07-18
|
15
|
8
|
7
|
29.20
|
|
2025-07-17
|
36
|
10
|
26
|
29.40
|
|
2025-07-16
|
20
|
0
|
20
|
29.10
|
|
2025-07-15
|
42
|
7
|
35
|
29.35
|
|
2025-07-14
|
17
|
8
|
9
|
29.55
|
|
2025-07-10
|
1
|
8
|
-7
|
30.35
|
|
2025-07-09
|
25
|
19
|
6
|
30.75
|
|
2025-07-08
|
37
|
46
|
-9
|
29.55
|
|
2025-07-07
|
12
|
14
|
-2
|
30.60
|
|
2025-07-04
|
5
|
7
|
-2
|
31.15
|
|
2025-07-03
|
35
|
18
|
17
|
31.70
|
|
2025-07-01
|
9
|
44
|
-35
|
31.15
|
|
2025-06-30
|
4
|
26
|
-22
|
30.40
|
|
2025-06-27
|
11
|
26
|
-15
|
31.05
|
|
2025-06-26
|
6
|
30
|
-24
|
31.05
|
|
2025-06-25
|
5
|
38
|
-33
|
31.10
|
|
2025-06-24
|
15
|
34
|
-19
|
31.30
|
|
2025-06-23
|
36
|
18
|
18
|
31.05
|
|
2025-06-20
|
45
|
17
|
28
|
32.10
|
|
2025-06-19
|
34
|
27
|
7
|
32.20
|
|
2025-06-18
|
34
|
5
|
29
|
33.00
|
|
2025-06-17
|
33
|
16
|
17
|
32.60
|
|
2025-06-16
|
80
|
12
|
68
|
33.00
|
|
2025-06-13
|
40
|
65
|
-25
|
32.65
|
|
2025-06-12
|
16
|
38
|
-22
|
33.85
|
|
2025-06-11
|
128
|
34
|
94
|
33.80
|
|
2025-06-09
|
52
|
23
|
29
|
35.35
|
|
2025-06-06
|
114
|
89
|
25
|
35.10
|
|
2025-06-05
|
44
|
10
|
34
|
38.20
|
|
2025-06-04
|
57
|
8
|
49
|
38.50
|
|
2025-06-03
|
50
|
21
|
29
|
37.20
|
|
2025-06-02
|
52
|
8
|
44
|
37.60
|
|
2025-05-29
|
127
|
60
|
67
|
38.30
|
|
2025-05-28
|
25
|
37
|
-12
|
37.00
|
|
2025-05-27
|
58
|
37
|
21
|
37.85
|
|
2025-05-26
|
47
|
32
|
15
|
37.65
|
|
2025-05-23
|
89
|
5
|
84
|
38.15
|
|
2025-05-22
|
57
|
16
|
41
|
38.30
|
|
2025-05-21
|
56
|
348
|
-292
|
38.85
|
|
2025-05-20
|
162
|
22
|
140
|
38.25
|
|
2025-05-19
|
139
|
176
|
-37
|
37.90
|
|
2025-05-16
|
122
|
172
|
-50
|
40.15
|
|
2025-05-15
|
76
|
37
|
39
|
37.95
|
|
2025-05-14
|
43
|
93
|
-50
|
39.00
|
|
2025-05-13
|
111
|
55
|
56
|
38.80
|
|
2025-05-12
|
217
|
129
|
88
|
38.90
|
|
2025-05-08
|
16
|
1
|
15
|
33.15
|
|
2025-05-07
|
47
|
4
|
43
|
32.55
|
|
2025-05-06
|
17
|
8
|
9
|
32.10
|
|
2025-05-02
|
23
|
8
|
15
|
33.05
|
|
2025-04-30
|
27
|
1
|
26
|
31.25
|
|
2025-04-29
|
50
|
8
|
42
|
31.65
|
|
2025-04-28
|
28
|
2
|
26
|
30.65
|
|
2025-04-25
|
39
|
4
|
35
|
30.05
|
|
2025-04-24
|
27
|
18
|
9
|
29.80
|
|
2025-04-23
|
41
|
7
|
34
|
28.85
|
|
2025-04-22
|
6
|
18
|
-12
|
27.70
|
|
2025-04-21
|
33
|
11
|
22
|
27.45
|
|
2025-04-18
|
8
|
0
|
8
|
27.60
|
|
2025-04-17
|
16
|
7
|
9
|
27.25
|
|
2025-04-16
|
8
|
22
|
-14
|
27.65
|
|
2025-04-11
|
41
|
26
|
15
|
25.15
|
|
2025-04-10
|
5
|
13
|
-8
|
24.80
|
|
2025-04-02
|
28
|
12
|
16
|
30.85
|
|
2025-04-01
|
33
|
15
|
18
|
29.80
|
|
2025-03-31
|
28
|
67
|
-39
|
29.25
|
|
2025-03-28
|
15
|
72
|
-57
|
32.45
|
|
2025-03-27
|
9
|
20
|
-11
|
34.00
|
|
2025-03-25
|
38
|
141
|
-103
|
34.40
|
|
2025-03-20
|
6
|
27
|
-21
|
33.75
|
|
2025-03-19
|
16
|
59
|
-43
|
34.20
|
|
2025-03-12
|
6
|
2
|
4
|
31.10
|
|
2025-03-11
|
13
|
6
|
7
|
30.85
|
|
2025-03-10
|
27
|
4
|
23
|
31.00
|
|
2025-03-07
|
4
|
0
|
4
|
30.10
|
|
2025-03-06
|
0
|
4
|
-4
|
30.05
|
|
2025-03-05
|
12
|
2
|
10
|
30.15
|
|
2025-03-04
|
6
|
0
|
6
|
30.05
|
|
2025-03-03
|
2
|
7
|
-5
|
29.85
|
|
2025-02-26
|
0
|
2
|
-2
|
30.80
|
|
2025-02-25
|
10
|
5
|
5
|
31.00
|
|
2025-02-24
|
6
|
11
|
-5
|
31.10
|
|
2025-02-19
|
23
|
0
|
23
|
30.90
|
|
2025-02-18
|
34
|
7
|
27
|
30.60
|
|
2025-02-17
|
11
|
3
|
8
|
30.70
|
|
2025-02-14
|
18
|
3
|
15
|
30.60
|
|
2025-02-11
|
10
|
1
|
9
|
29.85
|
|
2025-02-10
|
17
|
7
|
10
|
30.25
|
|
2025-02-06
|
5
|
1
|
4
|
29.85
|
|
2025-02-05
|
4
|
2
|
2
|
30.05
|
|
2025-02-04
|
15
|
4
|
11
|
29.60
|
|
2025-02-03
|
1
|
0
|
1
|
29.15
|
|
2025-01-22
|
0
|
4
|
-4
|
29.10
|
|
2025-01-21
|
13
|
4
|
9
|
29.30
|
|
2025-01-20
|
13
|
10
|
3
|
29.00
|
|
2025-01-16
|
11
|
17
|
-6
|
29.30
|
|
2025-01-15
|
13
|
15
|
-2
|
28.60
|
|
2025-01-14
|
26
|
4
|
22
|
28.95
|
|
2025-01-13
|
52
|
29
|
23
|
27.80
|
|
2025-01-09
|
4
|
15
|
-11
|
27.85
|
|
2025-01-08
|
8
|
1
|
7
|
29.20
|
|
2025-01-07
|
7
|
29
|
-22
|
28.70
|
|
2025-01-06
|
54
|
5
|
49
|
29.15
|
|
2025-01-03
|
30
|
24
|
6
|
28.80
|
|
2025-01-02
|
13
|
19
|
-6
|
29.35
|
|
2024-12-31
|
34
|
22
|
12
|
29.50
|
|
2024-12-30
|
26
|
7
|
19
|
30.00
|
|
2024-12-26
|
24
|
14
|
10
|
29.95
|
|
2024-12-25
|
53
|
7
|
46
|
29.80
|
|
2024-12-24
|
2
|
20
|
-18
|
29.40
|
|
2024-12-23
|
12
|
3
|
9
|
29.20
|
|
2024-12-20
|
8
|
14
|
-6
|
28.80
|
|
2024-12-18
|
15
|
5
|
10
|
29.55
|
|
2024-12-17
|
18
|
3
|
15
|
29.10
|
|
2024-12-16
|
22
|
71
|
-49
|
29.05
|
|
2024-12-11
|
4
|
31
|
-27
|
30.50
|
|
2024-12-06
|
6
|
106
|
-100
|
33.40
|
|
2024-12-05
|
8
|
79
|
-71
|
33.80
|
|
2024-12-03
|
65
|
4
|
61
|
33.05
|
|
2024-12-02
|
9
|
55
|
-46
|
33.00
|
|
2024-11-29
|
10
|
36
|
-26
|
34.10
|
|
2024-11-26
|
66
|
23
|
43
|
37.40
|
|
2024-11-25
|
24
|
61
|
-37
|
38.10
|
|
2024-11-20
|
17
|
2
|
15
|
33.95
|
|
2024-11-19
|
48
|
1
|
47
|
33.60
|
|
2024-11-18
|
1
|
9
|
-8
|
33.50
|
|
2024-11-15
|
10
|
3
|
7
|
34.15
|
|
2024-11-12
|
4
|
1
|
3
|
33.00
|
|
2024-11-11
|
0
|
4
|
-4
|
33.55
|
|
2024-11-07
|
36
|
0
|
36
|
34.10
|
|
2024-11-06
|
29
|
0
|
29
|
34.00
|
|
2024-11-04
|
0
|
6
|
-6
|
33.55
|
|
2024-11-01
|
15
|
1
|
14
|
34.05
|
|
2024-10-30
|
14
|
2
|
12
|
33.55
|
|
2024-10-29
|
6
|
1
|
5
|
33.40
|
|
2024-10-28
|
29
|
9
|
20
|
34.15
|
|
2024-10-25
|
12
|
1
|
11
|
35.05
|
|
2024-10-24
|
14
|
3
|
11
|
34.90
|
|
2024-10-23
|
14
|
0
|
14
|
35.35
|
|
2024-10-22
|
15
|
1
|
14
|
35.35
|
|
2024-10-21
|
14
|
0
|
14
|
34.80
|
|
2024-10-18
|
6
|
0
|
6
|
34.75
|
|
2024-10-16
|
3
|
0
|
3
|
35.20
|
|
2024-10-14
|
6
|
0
|
6
|
35.90
|
|
2024-10-08
|
0
|
34
|
-34
|
37.05
|
|
2024-10-07
|
11
|
1
|
10
|
38.20
|
|
2024-10-04
|
64
|
0
|
64
|
37.45
|
|
2024-09-30
|
0
|
13
|
-13
|
35.50
|
|
2024-09-27
|
9
|
4
|
5
|
35.70
|
|
2024-09-25
|
5
|
2
|
3
|
35.55
|
|
2024-09-24
|
23
|
5
|
18
|
35.15
|
|
2024-09-23
|
43
|
1
|
42
|
35.80
|
|
2024-09-20
|
34
|
5
|
29
|
34.70
|
|
2024-09-19
|
29
|
0
|
29
|
34.65
|
|
2024-09-18
|
36
|
0
|
36
|
33.75
|
|
2024-09-13
|
41
|
1
|
40
|
34.10
|
|
2024-09-12
|
53
|
6
|
47
|
33.65
|
|
2024-09-11
|
26
|
12
|
14
|
33.05
|
|
2024-09-10
|
10
|
16
|
-6
|
33.70
|
|
2024-09-09
|
48
|
0
|
48
|
35.00
|
|
2024-09-05
|
25
|
12
|
13
|
34.75
|
|
2024-09-03
|
0
|
29
|
-29
|
37.45
|
|
2024-09-02
|
10
|
27
|
-17
|
37.35
|
|
2024-08-30
|
10
|
47
|
-37
|
36.60
|
|
2024-08-29
|
28
|
3
|
25
|
36.05
|
|
2024-08-28
|
0
|
8
|
-8
|
36.55
|
|
2024-08-27
|
0
|
3
|
-3
|
36.90
|
|
2024-08-26
|
0
|
8
|
-8
|
37.40
|
|
2024-08-23
|
26
|
0
|
26
|
37.70
|
|
2024-08-19
|
0
|
8
|
-8
|
35.30
|
|
2024-08-16
|
1
|
25
|
-24
|
35.30
|
|
2024-08-15
|
1
|
45
|
-44
|
34.90
|
|
2024-08-12
|
0
|
16
|
-16
|
35.05
|
|
2024-08-09
|
53
|
18
|
35
|
35.10
|
|
2024-08-08
|
30
|
21
|
9
|
34.10
|
|
2024-08-07
|
98
|
17
|
81
|
34.60
|
|
2024-08-06
|
109
|
8
|
101
|
32.05
|
|
2024-08-02
|
0
|
13
|
-13
|
37.20
|
|
2024-08-01
|
9
|
4
|
5
|
38.65
|
|
2024-07-30
|
5
|
15
|
-10
|
39.10
|
| 合計 | 9760 | 9610 | 150 | |
