| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
10.70
|
|
2026-07-21
|
20
|
1
|
19
|
10.85
|
|
2026-07-20
|
23
|
1
|
22
|
10.70
|
|
2026-07-17
|
9
|
17
|
-8
|
10.80
|
|
2026-07-16
|
11
|
14
|
-3
|
10.85
|
|
2026-07-15
|
42
|
6
|
36
|
10.85
|
|
2026-07-14
|
28
|
6
|
22
|
10.85
|
|
2026-07-09
|
28
|
6
|
22
|
10.90
|
|
2026-07-08
|
2
|
11
|
-9
|
10.85
|
|
2026-07-06
|
13
|
5
|
8
|
11.00
|
|
2026-07-03
|
71
|
0
|
71
|
11.05
|
|
2026-07-02
|
74
|
3
|
71
|
10.90
|
|
2026-07-01
|
21
|
7
|
14
|
10.75
|
|
2026-06-29
|
12
|
0
|
12
|
10.60
|
|
2026-06-26
|
18
|
9
|
9
|
10.55
|
|
2026-06-25
|
2
|
0
|
2
|
10.65
|
|
2026-06-24
|
8
|
1
|
7
|
10.65
|
|
2026-06-23
|
0
|
5
|
-5
|
10.65
|
|
2026-06-22
|
5
|
46
|
-41
|
10.75
|
|
2026-06-18
|
31
|
0
|
31
|
10.85
|
|
2026-06-17
|
0
|
5
|
-5
|
10.85
|
|
2026-06-16
|
16
|
5
|
11
|
10.85
|
|
2026-06-15
|
2
|
24
|
-22
|
10.90
|
|
2026-06-12
|
20
|
2
|
18
|
10.80
|
|
2026-06-11
|
31
|
3
|
28
|
10.75
|
|
2026-06-10
|
141
|
55
|
86
|
10.90
|
|
2026-06-09
|
20
|
14
|
6
|
10.90
|
|
2026-06-08
|
311
|
24
|
287
|
10.70
|
|
2026-06-04
|
34
|
9
|
25
|
10.90
|
|
2026-06-03
|
69
|
29
|
40
|
10.80
|
|
2026-06-02
|
86
|
98
|
-12
|
10.60
|
|
2026-06-01
|
152
|
44
|
108
|
10.65
|
|
2026-05-29
|
34
|
3
|
31
|
10.45
|
|
2026-05-28
|
10
|
1
|
9
|
10.45
|
|
2026-05-25
|
4
|
26
|
-22
|
10.60
|
|
2026-05-20
|
7
|
20
|
-13
|
10.45
|
|
2026-05-19
|
7
|
2
|
5
|
10.50
|
|
2026-05-18
|
0
|
35
|
-35
|
10.55
|
|
2026-05-08
|
2
|
46
|
-44
|
10.65
|
|
2026-05-07
|
0
|
3
|
-3
|
10.75
|
|
2026-05-06
|
59
|
17
|
42
|
10.75
|
|
2026-05-05
|
8
|
30
|
-22
|
11.00
|
|
2026-05-04
|
1
|
16
|
-15
|
10.65
|
|
2026-04-30
|
14
|
62
|
-48
|
10.65
|
|
2026-04-29
|
51
|
39
|
12
|
10.70
|
|
2026-04-28
|
12
|
0
|
12
|
10.70
|
|
2026-04-24
|
0
|
73
|
-73
|
10.75
|
|
2026-04-23
|
13
|
44
|
-31
|
10.85
|
|
2026-04-22
|
0
|
40
|
-40
|
11.00
|
|
2026-04-21
|
3
|
15
|
-12
|
10.95
|
|
2026-04-17
|
13
|
0
|
13
|
11.05
|
|
2026-04-15
|
14
|
30
|
-16
|
11.05
|
|
2026-04-14
|
30
|
10
|
20
|
11.00
|
|
2026-04-10
|
3
|
28
|
-25
|
11.00
|
|
2026-04-02
|
2
|
18
|
-16
|
10.95
|
|
2026-04-01
|
24
|
9
|
15
|
11.00
|
|
2026-03-30
|
1
|
19
|
-18
|
11.00
|
|
2026-03-25
|
7
|
15
|
-8
|
11.00
|
|
2026-03-24
|
0
|
15
|
-15
|
11.00
|
|
2026-03-23
|
0
|
76
|
-76
|
11.00
|
|
2026-03-20
|
122
|
38
|
84
|
11.05
|
|
2026-03-19
|
0
|
8
|
-8
|
11.00
|
|
2026-03-18
|
0
|
12
|
-12
|
11.10
|
|
2026-03-13
|
1
|
99
|
-98
|
11.10
|
|
2026-03-11
|
21
|
11
|
10
|
11.50
|
|
2026-03-10
|
36
|
8
|
28
|
11.35
|
|
2026-03-09
|
69
|
45
|
24
|
11.25
|
|
2026-03-06
|
49
|
0
|
49
|
11.45
|
|
2026-03-05
|
4
|
7
|
-3
|
11.45
|
|
2026-03-04
|
60
|
13
|
47
|
11.40
|
|
2026-03-02
|
20
|
1
|
19
|
11.50
|
|
2026-02-26
|
19
|
42
|
-23
|
11.60
|
|
2026-02-25
|
31
|
22
|
9
|
11.70
|
|
2026-02-24
|
10
|
127
|
-117
|
11.65
|
|
2026-02-23
|
9
|
58
|
-49
|
11.65
|
|
2026-02-11
|
21
|
0
|
21
|
11.60
|
|
2026-02-09
|
2
|
18
|
-16
|
11.50
|
|
2026-02-06
|
0
|
38
|
-38
|
11.45
|
|
2026-02-05
|
101
|
0
|
101
|
11.55
|
|
2026-02-04
|
15
|
22
|
-7
|
11.50
|
|
2026-02-03
|
27
|
19
|
8
|
11.35
|
|
2026-02-02
|
35
|
72
|
-37
|
11.35
|
|
2026-01-29
|
32
|
67
|
-35
|
11.50
|
|
2026-01-28
|
0
|
49
|
-49
|
11.55
|
|
2026-01-27
|
1
|
12
|
-11
|
11.65
|
|
2026-01-26
|
15
|
5
|
10
|
11.70
|
|
2026-01-23
|
0
|
44
|
-44
|
11.65
|
|
2026-01-22
|
0
|
11
|
-11
|
11.70
|
|
2026-01-20
|
1
|
89
|
-88
|
11.75
|
|
2026-01-19
|
43
|
14
|
29
|
11.70
|
|
2026-01-16
|
87
|
0
|
87
|
11.75
|
|
2026-01-15
|
8
|
81
|
-73
|
11.90
|
|
2026-01-14
|
14
|
0
|
14
|
12.05
|
|
2026-01-13
|
40
|
0
|
40
|
11.90
|
|
2026-01-12
|
10
|
59
|
-49
|
11.85
|
|
2026-01-08
|
29
|
0
|
29
|
11.85
|
|
2026-01-07
|
33
|
0
|
33
|
11.85
|
|
2026-01-05
|
0
|
284
|
-284
|
11.90
|
|
2025-12-31
|
0
|
59
|
-59
|
12.05
|
|
2025-12-30
|
29
|
1
|
28
|
12.05
|
|
2025-12-29
|
81
|
203
|
-122
|
12.05
|
|
2025-12-26
|
12
|
63
|
-51
|
12.25
|
|
2025-12-24
|
89
|
67
|
22
|
12.10
|
|
2025-12-23
|
55
|
10
|
45
|
11.95
|
|
2025-12-22
|
65
|
18
|
47
|
11.80
|
|
2025-12-19
|
84
|
0
|
84
|
11.70
|
|
2025-12-18
|
80
|
16
|
64
|
11.70
|
|
2025-12-17
|
184
|
67
|
117
|
11.55
|
|
2025-12-16
|
16
|
56
|
-40
|
11.65
|
|
2025-12-15
|
14
|
30
|
-16
|
11.65
|
|
2025-12-12
|
72
|
6
|
66
|
11.45
|
|
2025-12-11
|
131
|
6
|
125
|
11.40
|
|
2025-12-09
|
0
|
20
|
-20
|
11.40
|
|
2025-12-08
|
0
|
28
|
-28
|
11.35
|
|
2025-12-05
|
0
|
30
|
-30
|
11.50
|
|
2025-12-03
|
0
|
61
|
-61
|
11.55
|
|
2025-12-02
|
43
|
61
|
-18
|
11.55
|
|
2025-12-01
|
0
|
7
|
-7
|
11.45
|
|
2025-11-27
|
0
|
3
|
-3
|
11.30
|
|
2025-11-26
|
33
|
5
|
28
|
11.35
|
|
2025-11-25
|
0
|
2
|
-2
|
11.25
|
|
2025-11-24
|
94
|
33
|
61
|
11.30
|
|
2025-11-21
|
4
|
0
|
4
|
11.25
|
|
2025-11-20
|
41
|
0
|
41
|
11.30
|
|
2025-11-19
|
20
|
7
|
13
|
11.20
|
|
2025-11-18
|
14
|
0
|
14
|
11.35
|
|
2025-11-17
|
25
|
11
|
14
|
11.35
|
|
2025-11-13
|
43
|
25
|
18
|
11.40
|
|
2025-11-12
|
164
|
10
|
154
|
11.60
|
|
2025-11-11
|
46
|
2
|
44
|
11.40
|
|
2025-11-10
|
15
|
151
|
-136
|
11.35
|
|
2025-11-06
|
66
|
43
|
23
|
11.35
|
|
2025-11-05
|
35
|
79
|
-44
|
11.20
|
|
2025-11-04
|
379
|
258
|
121
|
11.30
|
|
2025-11-03
|
30
|
110
|
-80
|
11.05
|
|
2025-10-31
|
0
|
4
|
-4
|
11.00
|
|
2025-10-30
|
134
|
42
|
92
|
11.05
|
|
2025-10-22
|
33
|
0
|
33
|
11.10
|
|
2025-10-21
|
20
|
14
|
6
|
11.05
|
|
2025-10-20
|
54
|
9
|
45
|
11.00
|
|
2025-10-17
|
41
|
6
|
35
|
11.00
|
|
2025-10-15
|
0
|
21
|
-21
|
11.00
|
|
2025-10-14
|
2
|
57
|
-55
|
11.10
|
|
2025-10-09
|
0
|
48
|
-48
|
11.20
|
|
2025-10-07
|
29
|
89
|
-60
|
11.20
|
|
2025-10-03
|
9
|
5
|
4
|
11.15
|
|
2025-10-01
|
0
|
18
|
-18
|
11.20
|
|
2025-09-30
|
0
|
1
|
-1
|
11.20
|
|
2025-09-26
|
23
|
12
|
11
|
11.20
|
|
2025-09-23
|
28
|
19
|
9
|
11.30
|
|
2025-09-19
|
0
|
6
|
-6
|
11.30
|
|
2025-09-18
|
44
|
13
|
31
|
11.45
|
|
2025-09-17
|
7
|
26
|
-19
|
11.35
|
|
2025-09-12
|
0
|
18
|
-18
|
11.45
|
|
2025-09-11
|
14
|
2
|
12
|
11.35
|
|
2025-09-10
|
2
|
24
|
-22
|
11.60
|
|
2025-09-08
|
10
|
42
|
-32
|
11.65
|
|
2025-09-05
|
4
|
29
|
-25
|
11.75
|
|
2025-09-04
|
59
|
215
|
-156
|
11.95
|
|
2025-09-03
|
1
|
31
|
-30
|
11.65
|
|
2025-09-01
|
3
|
127
|
-124
|
11.40
|
|
2025-08-29
|
0
|
214
|
-214
|
11.60
|
|
2025-08-28
|
66
|
267
|
-201
|
12.25
|
|
2025-08-27
|
73
|
21
|
52
|
12.20
|
|
2025-08-26
|
0
|
41
|
-41
|
12.20
|
|
2025-08-25
|
3
|
36
|
-33
|
12.30
|
|
2025-08-21
|
4
|
13
|
-9
|
12.35
|
|
2025-08-20
|
5
|
36
|
-31
|
12.15
|
|
2025-08-19
|
7
|
40
|
-33
|
12.20
|
|
2025-08-18
|
84
|
29
|
55
|
12.30
|
|
2025-08-15
|
5
|
71
|
-66
|
12.15
|
|
2025-08-14
|
100
|
454
|
-354
|
12.10
|
|
2025-08-12
|
48
|
12
|
36
|
12.70
|
|
2025-08-11
|
50
|
161
|
-111
|
12.60
|
|
2025-08-08
|
20
|
28
|
-8
|
12.20
|
|
2025-08-07
|
9
|
88
|
-79
|
12.15
|
|
2025-08-06
|
3
|
28
|
-25
|
12.20
|
|
2025-08-05
|
0
|
9
|
-9
|
12.20
|
|
2025-08-04
|
34
|
42
|
-8
|
12.15
|
|
2025-08-01
|
39
|
28
|
11
|
12.15
|
|
2025-07-31
|
0
|
32
|
-32
|
12.10
|
|
2025-07-30
|
4
|
23
|
-19
|
12.30
|
|
2025-07-29
|
1
|
95
|
-94
|
12.35
|
|
2025-07-28
|
77
|
38
|
39
|
12.45
|
|
2025-07-25
|
15
|
31
|
-16
|
12.55
|
|
2025-07-23
|
25
|
3
|
22
|
12.75
|
|
2025-07-22
|
76
|
13
|
63
|
12.55
|
|
2025-07-18
|
38
|
90
|
-52
|
12.95
|
|
2025-07-17
|
30
|
95
|
-65
|
13.20
|
|
2025-07-16
|
167
|
0
|
167
|
13.30
|
|
2025-07-15
|
89
|
32
|
57
|
13.35
|
|
2025-07-14
|
64
|
0
|
64
|
13.15
|
|
2025-07-11
|
52
|
574
|
-522
|
13.55
|
|
2025-07-10
|
188
|
93
|
95
|
14.25
|
|
2025-07-09
|
87
|
37
|
50
|
14.05
|
|
2025-07-08
|
70
|
134
|
-64
|
13.70
|
|
2025-07-03
|
115
|
24
|
91
|
13.85
|
|
2025-07-02
|
9
|
47
|
-38
|
13.75
|
|
2025-06-30
|
456
|
38
|
418
|
13.20
|
|
2025-06-26
|
63
|
5
|
58
|
13.45
|
|
2025-06-25
|
10
|
30
|
-20
|
13.55
|
|
2025-06-24
|
192
|
26
|
166
|
13.75
|
|
2025-06-20
|
156
|
0
|
156
|
13.40
|
|
2025-06-19
|
60
|
15
|
45
|
13.20
|
|
2025-06-17
|
225
|
82
|
143
|
13.80
|
|
2025-06-16
|
324
|
7
|
317
|
13.75
|
|
2025-06-12
|
200
|
26
|
174
|
13.95
|
|
2025-06-10
|
178
|
50
|
128
|
13.50
|
|
2025-06-09
|
17
|
41
|
-24
|
12.70
|
|
2025-06-06
|
20
|
2
|
18
|
12.85
|
|
2025-06-05
|
54
|
8
|
46
|
12.75
|
|
2025-06-04
|
10
|
28
|
-18
|
12.85
|
|
2025-06-03
|
14
|
10
|
4
|
12.80
|
|
2025-06-02
|
30
|
4
|
26
|
12.85
|
|
2025-05-29
|
46
|
0
|
46
|
12.85
|
|
2025-05-28
|
23
|
4
|
19
|
12.75
|
|
2025-05-27
|
35
|
4
|
31
|
12.85
|
|
2025-05-26
|
12
|
4
|
8
|
12.95
|
|
2025-05-23
|
38
|
0
|
38
|
12.95
|
|
2025-05-22
|
17
|
9
|
8
|
12.90
|
|
2025-05-21
|
37
|
1
|
36
|
12.80
|
|
2025-05-20
|
37
|
9
|
28
|
12.80
|
|
2025-05-19
|
59
|
3
|
56
|
12.85
|
|
2025-05-16
|
22
|
189
|
-167
|
12.95
|
|
2025-05-15
|
149
|
22
|
127
|
13.10
|
|
2025-05-14
|
22
|
3
|
19
|
12.50
|
|
2025-05-13
|
103
|
12
|
91
|
12.55
|
|
2025-05-12
|
123
|
19
|
104
|
12.45
|
|
2025-05-09
|
21
|
10
|
11
|
12.00
|
|
2025-05-08
|
28
|
7
|
21
|
12.05
|
|
2025-05-07
|
14
|
11
|
3
|
11.80
|
|
2025-05-06
|
29
|
4
|
25
|
11.70
|
|
2025-05-05
|
70
|
20
|
50
|
11.70
|
|
2025-05-02
|
28
|
0
|
28
|
11.45
|
|
2025-04-28
|
0
|
9
|
-9
|
11.20
|
|
2025-04-25
|
48
|
9
|
39
|
11.25
|
|
2025-04-23
|
0
|
5
|
-5
|
11.00
|
|
2025-04-21
|
7
|
3
|
4
|
10.70
|
|
2025-04-18
|
3
|
12
|
-9
|
10.80
|
|
2025-04-17
|
0
|
2
|
-2
|
10.70
|
|
2025-04-16
|
0
|
2
|
-2
|
10.70
|
|
2025-04-07
|
13
|
0
|
13
|
11.10
|
|
2025-04-02
|
16
|
0
|
16
|
12.30
|
|
2025-03-31
|
21
|
13
|
8
|
12.15
|
|
2025-03-28
|
3
|
34
|
-31
|
12.40
|
|
2025-03-27
|
1
|
0
|
1
|
12.50
|
|
2025-03-18
|
30
|
0
|
30
|
12.55
|
|
2025-03-10
|
12
|
1
|
11
|
12.05
|
|
2025-03-03
|
2
|
0
|
2
|
11.85
|
|
2025-02-06
|
0
|
2
|
-2
|
11.25
|
|
2025-02-04
|
6
|
1
|
5
|
11.15
|
|
2025-01-22
|
3
|
0
|
3
|
11.15
|
|
2025-01-14
|
0
|
4
|
-4
|
11.10
|
|
2025-01-09
|
0
|
2
|
-2
|
11.15
|
|
2025-01-07
|
2
|
0
|
2
|
11.40
|
|
2024-12-25
|
0
|
7
|
-7
|
11.45
|
|
2024-12-24
|
1
|
0
|
1
|
11.40
|
|
2024-12-18
|
0
|
1
|
-1
|
11.55
|
|
2024-12-09
|
0
|
1
|
-1
|
11.95
|
|
2024-12-05
|
0
|
5
|
-5
|
11.95
|
|
2024-12-04
|
0
|
4
|
-4
|
12.00
|
|
2024-12-03
|
0
|
1
|
-1
|
11.95
|
|
2024-12-02
|
1
|
2
|
-1
|
11.95
|
|
2024-11-29
|
1
|
8
|
-7
|
12.00
|
|
2024-11-28
|
0
|
10
|
-10
|
12.00
|
|
2024-11-26
|
14
|
0
|
14
|
12.05
|
|
2024-11-19
|
1
|
6
|
-5
|
12.00
|
|
2024-11-18
|
0
|
6
|
-6
|
12.00
|
|
2024-11-15
|
17
|
0
|
17
|
11.95
|
|
2024-11-14
|
17
|
1
|
16
|
11.80
|
|
2024-11-13
|
1
|
32
|
-31
|
11.75
|
|
2024-11-08
|
8
|
22
|
-14
|
11.80
|
|
2024-11-06
|
2
|
0
|
2
|
11.70
|
|
2024-11-04
|
8
|
1
|
7
|
11.70
|
|
2024-11-01
|
29
|
0
|
29
|
11.75
|
|
2024-10-30
|
0
|
38
|
-38
|
11.65
|
|
2024-10-29
|
0
|
10
|
-10
|
11.85
|
|
2024-10-21
|
0
|
4
|
-4
|
12.05
|
|
2024-10-14
|
0
|
5
|
-5
|
12.00
|
|
2024-10-11
|
1
|
54
|
-53
|
12.00
|
|
2024-10-09
|
2
|
38
|
-36
|
12.10
|
|
2024-10-08
|
0
|
6
|
-6
|
12.15
|
|
2024-10-07
|
0
|
21
|
-21
|
12.20
|
|
2024-10-01
|
0
|
3
|
-3
|
12.25
|
|
2024-09-26
|
0
|
8
|
-8
|
12.20
|
|
2024-09-25
|
0
|
3
|
-3
|
12.20
|
|
2024-09-24
|
0
|
18
|
-18
|
12.10
|
|
2024-09-23
|
0
|
64
|
-64
|
12.15
|
|
2024-09-20
|
5
|
41
|
-36
|
12.25
|
|
2024-09-18
|
0
|
25
|
-25
|
12.35
|
|
2024-09-12
|
0
|
48
|
-48
|
12.00
|
|
2024-09-11
|
0
|
35
|
-35
|
11.90
|
|
2024-09-10
|
6
|
16
|
-10
|
12.00
|
|
2024-09-09
|
14
|
27
|
-13
|
12.00
|
|
2024-09-06
|
0
|
43
|
-43
|
12.05
|
|
2024-09-05
|
0
|
76
|
-76
|
11.95
|
|
2024-09-04
|
0
|
28
|
-28
|
12.10
|
|
2024-09-03
|
0
|
19
|
-19
|
12.25
|
|
2024-09-02
|
0
|
14
|
-14
|
12.45
|
|
2024-08-30
|
19
|
14
|
5
|
12.45
|
|
2024-08-29
|
0
|
13
|
-13
|
12.40
|
|
2024-08-28
|
0
|
71
|
-71
|
12.50
|
|
2024-08-26
|
1
|
14
|
-13
|
12.55
|
|
2024-08-23
|
58
|
151
|
-93
|
12.55
|
|
2024-08-22
|
0
|
22
|
-22
|
13.35
|
|
2024-08-21
|
0
|
24
|
-24
|
13.35
|
|
2024-08-19
|
28
|
4
|
24
|
13.55
|
|
2024-08-15
|
64
|
0
|
64
|
13.30
|
|
2024-08-14
|
26
|
0
|
26
|
13.20
|
|
2024-08-12
|
9
|
19
|
-10
|
13.25
|
|
2024-08-09
|
0
|
23
|
-23
|
13.15
|
|
2024-08-08
|
5
|
33
|
-28
|
12.90
|
|
2024-08-07
|
3
|
93
|
-90
|
13.05
|
|
2024-08-06
|
421
|
112
|
309
|
12.65
|
|
2024-08-01
|
60
|
86
|
-26
|
14.10
|
|
2024-07-29
|
95
|
33
|
62
|
14.00
|
|
2024-07-23
|
169
|
47
|
122
|
14.00
|
| 合計 | 10897 | 10235 | 662 | |
