| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
16.20
|
|
2026-07-21
|
2
|
0
|
2
|
16.30
|
|
2026-07-20
|
0
|
1
|
-1
|
15.85
|
|
2026-07-17
|
18
|
1
|
17
|
15.70
|
|
2026-07-16
|
0
|
1
|
-1
|
16.85
|
|
2026-07-14
|
0
|
21
|
-21
|
16.20
|
|
2026-07-13
|
8
|
49
|
-41
|
17.20
|
|
2026-07-09
|
8
|
4
|
4
|
19.00
|
|
2026-07-08
|
24
|
20
|
4
|
19.35
|
|
2026-07-07
|
1
|
24
|
-23
|
18.80
|
|
2026-07-06
|
6
|
16
|
-10
|
19.50
|
|
2026-07-03
|
23
|
0
|
23
|
19.30
|
|
2026-07-02
|
21
|
1
|
20
|
19.00
|
|
2026-07-01
|
0
|
11
|
-11
|
19.00
|
|
2026-06-30
|
2
|
12
|
-10
|
19.30
|
|
2026-06-29
|
6
|
9
|
-3
|
19.45
|
|
2026-06-26
|
7
|
19
|
-12
|
19.15
|
|
2026-06-25
|
9
|
19
|
-10
|
20.35
|
|
2026-06-23
|
5
|
23
|
-18
|
19.00
|
|
2026-06-18
|
10
|
23
|
-13
|
19.70
|
|
2026-06-17
|
31
|
17
|
14
|
20.40
|
|
2026-06-16
|
12
|
3
|
9
|
19.75
|
|
2026-06-15
|
20
|
3
|
17
|
20.10
|
|
2026-06-12
|
1
|
16
|
-15
|
18.90
|
|
2026-06-11
|
16
|
56
|
-40
|
18.80
|
|
2026-06-08
|
18
|
4
|
14
|
21.55
|
|
2026-06-04
|
41
|
32
|
9
|
23.55
|
|
2026-06-03
|
65
|
3
|
62
|
22.55
|
|
2026-06-01
|
51
|
2
|
49
|
22.40
|
|
2026-05-29
|
28
|
13
|
15
|
20.45
|
|
2026-05-28
|
3
|
35
|
-32
|
20.05
|
|
2026-05-26
|
2
|
28
|
-26
|
20.00
|
|
2026-05-25
|
23
|
10
|
13
|
20.00
|
|
2026-05-22
|
19
|
3
|
16
|
19.75
|
|
2026-05-21
|
16
|
7
|
9
|
19.15
|
|
2026-05-20
|
3
|
7
|
-4
|
18.25
|
|
2026-05-19
|
2
|
19
|
-17
|
18.45
|
|
2026-05-18
|
4
|
12
|
-8
|
18.90
|
|
2026-05-14
|
0
|
10
|
-10
|
19.10
|
|
2026-05-12
|
7
|
30
|
-23
|
20.45
|
|
2026-05-08
|
22
|
0
|
22
|
21.60
|
|
2026-05-07
|
11
|
4
|
7
|
21.30
|
|
2026-05-05
|
20
|
3
|
17
|
20.20
|
|
2026-05-04
|
22
|
2
|
20
|
20.15
|
|
2026-04-28
|
10
|
0
|
10
|
18.85
|
|
2026-04-24
|
35
|
0
|
35
|
19.30
|
|
2026-04-22
|
41
|
0
|
41
|
19.25
|
|
2026-04-21
|
16
|
0
|
16
|
18.65
|
|
2026-04-20
|
9
|
0
|
9
|
18.50
|
|
2026-04-17
|
6
|
1
|
5
|
18.60
|
|
2026-04-13
|
3
|
12
|
-9
|
17.30
|
|
2026-04-08
|
23
|
0
|
23
|
16.05
|
|
2026-04-07
|
0
|
1
|
-1
|
15.60
|
|
2026-03-31
|
1
|
7
|
-6
|
15.20
|
|
2026-03-30
|
8
|
0
|
8
|
16.05
|
|
2026-03-20
|
5
|
124
|
-119
|
19.00
|
|
2026-03-17
|
2
|
0
|
2
|
15.15
|
|
2026-03-16
|
0
|
5
|
-5
|
14.80
|
|
2026-03-13
|
0
|
1
|
-1
|
15.05
|
|
2026-03-11
|
10
|
4
|
6
|
15.50
|
|
2026-03-09
|
2
|
5
|
-3
|
14.60
|
|
2026-03-06
|
15
|
0
|
15
|
15.60
|
|
2026-03-05
|
20
|
3
|
17
|
15.40
|
|
2026-03-03
|
3
|
15
|
-12
|
16.20
|
|
2026-03-02
|
12
|
6
|
6
|
17.10
|
|
2026-02-26
|
5
|
0
|
5
|
16.55
|
|
2026-02-23
|
5
|
1
|
4
|
16.30
|
|
2026-02-11
|
20
|
1
|
19
|
16.00
|
|
2026-02-09
|
13
|
3
|
10
|
15.95
|
|
2026-02-06
|
1
|
4
|
-3
|
16.00
|
|
2026-02-05
|
6
|
0
|
6
|
16.40
|
|
2026-02-04
|
4
|
0
|
4
|
16.45
|
|
2026-02-03
|
10
|
0
|
10
|
16.35
|
|
2026-02-02
|
9
|
0
|
9
|
16.65
|
|
2026-01-30
|
0
|
42
|
-42
|
18.10
|
|
2026-01-28
|
30
|
0
|
30
|
17.50
|
|
2026-01-27
|
16
|
1
|
15
|
17.75
|
|
2026-01-23
|
0
|
5
|
-5
|
18.25
|
|
2026-01-22
|
9
|
24
|
-15
|
18.85
|
|
2026-01-21
|
26
|
0
|
26
|
18.45
|
|
2026-01-20
|
0
|
21
|
-21
|
18.35
|
|
2026-01-19
|
0
|
5
|
-5
|
19.30
|
|
2026-01-12
|
25
|
0
|
25
|
19.45
|
|
2026-01-02
|
22
|
8
|
14
|
21.05
|
|
2025-12-26
|
3
|
24
|
-21
|
21.50
|
|
2025-12-24
|
33
|
10
|
23
|
22.00
|
|
2025-12-11
|
0
|
10
|
-10
|
15.80
|
|
2025-12-09
|
5
|
0
|
5
|
15.45
|
|
2025-11-21
|
3
|
0
|
3
|
13.80
|
|
2025-11-06
|
3
|
0
|
3
|
12.15
|
|
2025-10-31
|
15
|
0
|
15
|
12.70
|
|
2025-10-09
|
0
|
2
|
-2
|
13.10
|
|
2025-09-24
|
6
|
0
|
6
|
9.32
|
|
2025-09-22
|
14
|
0
|
14
|
9.54
|
|
2025-09-15
|
0
|
8
|
-8
|
9.01
|
|
2025-09-05
|
2
|
0
|
2
|
9.65
|
|
2025-09-03
|
3
|
0
|
3
|
9.70
|
|
2025-09-02
|
3
|
0
|
3
|
9.62
|
|
2025-09-01
|
2
|
0
|
2
|
9.69
|
|
2025-08-29
|
0
|
2
|
-2
|
9.83
|
|
2025-08-27
|
7
|
0
|
7
|
9.92
|
|
2025-08-19
|
0
|
4
|
-4
|
9.71
|
|
2025-08-18
|
9
|
2
|
7
|
9.80
|
|
2025-08-07
|
0
|
3
|
-3
|
10.85
|
|
2025-08-06
|
3
|
0
|
3
|
10.55
|
|
2025-07-14
|
0
|
10
|
-10
|
10.70
|
|
2025-07-09
|
6
|
1
|
5
|
9.72
|
|
2025-07-08
|
0
|
36
|
-36
|
9.85
|
|
2025-07-07
|
6
|
0
|
6
|
9.96
|
|
2025-07-04
|
0
|
16
|
-16
|
10.15
|
|
2025-07-03
|
40
|
5
|
35
|
10.50
|
|
2025-07-02
|
10
|
0
|
10
|
10.25
|
|
2025-07-01
|
13
|
2
|
11
|
10.35
|
|
2025-06-30
|
3
|
10
|
-7
|
10.40
|
|
2025-06-27
|
5
|
0
|
5
|
10.60
|
|
2025-06-26
|
6
|
0
|
6
|
10.90
|
|
2025-06-25
|
3
|
0
|
3
|
10.85
|
|
2025-06-24
|
0
|
14
|
-14
|
11.10
|
|
2025-06-23
|
14
|
2
|
12
|
10.40
|
|
2025-06-20
|
19
|
5
|
14
|
10.75
|
|
2025-06-19
|
0
|
9
|
-9
|
10.80
|
|
2025-06-17
|
11
|
0
|
11
|
11.15
|
|
2025-05-29
|
13
|
0
|
13
|
11.20
|
|
2025-05-12
|
5
|
0
|
5
|
8.47
|
|
2025-05-09
|
3
|
4
|
-1
|
8.49
|
|
2025-04-30
|
1
|
0
|
1
|
8.41
|
|
2025-04-25
|
2
|
0
|
2
|
8.26
|
|
2025-04-24
|
0
|
3
|
-3
|
8.11
|
|
2025-04-22
|
0
|
4
|
-4
|
7.94
|
|
2025-04-21
|
0
|
2
|
-2
|
7.96
|
|
2025-04-17
|
0
|
3
|
-3
|
8.18
|
|
2025-04-16
|
2
|
0
|
2
|
8.27
|
|
2025-04-14
|
5
|
0
|
5
|
8.28
|
|
2025-04-02
|
0
|
1
|
-1
|
9.51
|
|
2025-03-31
|
3
|
0
|
3
|
9.82
|
|
2025-02-10
|
0
|
1
|
-1
|
11.85
|
|
2025-02-04
|
0
|
1
|
-1
|
11.55
|
|
2025-02-03
|
0
|
1
|
-1
|
11.60
|
|
2025-01-21
|
3
|
0
|
3
|
11.70
|
|
2024-12-18
|
0
|
1
|
-1
|
11.60
|
|
2024-12-17
|
0
|
2
|
-2
|
11.50
|
|
2024-12-16
|
0
|
2
|
-2
|
11.75
|
|
2024-12-11
|
0
|
2
|
-2
|
11.90
|
|
2024-12-04
|
3
|
0
|
3
|
11.90
|
|
2024-12-03
|
6
|
0
|
6
|
11.90
|
|
2024-11-08
|
0
|
7
|
-7
|
13.10
|
|
2024-11-07
|
6
|
0
|
6
|
12.90
|
|
2024-10-30
|
0
|
6
|
-6
|
13.10
|
|
2024-10-29
|
7
|
0
|
7
|
13.10
|
|
2024-10-25
|
0
|
80
|
-80
|
13.35
|
|
2024-10-24
|
5
|
70
|
-65
|
13.30
|
|
2024-10-21
|
0
|
5
|
-5
|
12.70
|
|
2024-10-18
|
4
|
0
|
4
|
12.55
|
|
2024-10-14
|
1
|
0
|
1
|
12.35
|
|
2024-10-09
|
0
|
4
|
-4
|
12.15
|
|
2024-09-30
|
3
|
0
|
3
|
12.40
|
|
2024-09-27
|
2
|
10
|
-8
|
12.30
|
|
2024-09-26
|
0
|
19
|
-19
|
12.25
|
|
2024-09-25
|
0
|
25
|
-25
|
12.20
|
|
2024-09-24
|
0
|
14
|
-14
|
12.10
|
|
2024-09-23
|
0
|
19
|
-19
|
12.30
|
|
2024-09-20
|
0
|
11
|
-11
|
12.35
|
|
2024-09-19
|
0
|
4
|
-4
|
12.35
|
|
2024-09-13
|
18
|
0
|
18
|
12.10
|
|
2024-09-12
|
3
|
0
|
3
|
12.00
|
|
2024-09-11
|
0
|
27
|
-27
|
11.80
|
|
2024-09-10
|
0
|
5
|
-5
|
12.10
|
|
2024-09-09
|
8
|
0
|
8
|
12.45
|
|
2024-09-06
|
2
|
0
|
2
|
12.40
|
|
2024-09-05
|
3
|
7
|
-4
|
12.25
|
|
2024-09-04
|
15
|
0
|
15
|
12.30
|
|
2024-09-03
|
0
|
2
|
-2
|
12.95
|
|
2024-08-30
|
1
|
12
|
-11
|
13.00
|
|
2024-08-29
|
7
|
0
|
7
|
13.15
|
|
2024-08-28
|
5
|
0
|
5
|
13.20
|
|
2024-08-27
|
12
|
0
|
12
|
13.20
|
|
2024-08-26
|
11
|
0
|
11
|
12.75
|
|
2024-08-22
|
0
|
5
|
-5
|
12.90
|
|
2024-08-21
|
0
|
3
|
-3
|
13.00
|
|
2024-08-16
|
7
|
0
|
7
|
12.70
|
|
2024-08-14
|
3
|
8
|
-5
|
12.45
|
|
2024-08-12
|
4
|
1
|
3
|
12.40
|
|
2024-08-09
|
1
|
13
|
-12
|
12.20
|
|
2024-08-07
|
0
|
12
|
-12
|
12.50
|
|
2024-08-06
|
26
|
47
|
-21
|
11.95
|
|
2024-08-02
|
11
|
0
|
11
|
13.35
|
|
2024-07-31
|
0
|
34
|
-34
|
13.75
|
|
2024-07-30
|
25
|
6
|
19
|
13.50
|
|
2024-07-29
|
8
|
21
|
-13
|
13.20
|
|
2024-07-26
|
13
|
0
|
13
|
13.85
|
|
2024-07-23
|
0
|
24
|
-24
|
14.05
|
| 合計 | 1516 | 1575 | -59 | |
