| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
165
|
267
|
-102
|
30.15
|
|
2026-07-21
|
55
|
178
|
-123
|
29.10
|
|
2026-07-20
|
143
|
231
|
-88
|
28.40
|
|
2026-07-17
|
189
|
93
|
96
|
29.45
|
|
2026-07-15
|
99
|
182
|
-83
|
33.60
|
|
2026-07-13
|
148
|
621
|
-473
|
34.35
|
|
2026-07-09
|
869
|
305
|
564
|
37.15
|
|
2026-07-07
|
200
|
529
|
-329
|
36.00
|
|
2026-07-06
|
335
|
178
|
157
|
37.80
|
|
2026-07-03
|
79
|
256
|
-177
|
35.55
|
|
2026-07-02
|
289
|
143
|
146
|
36.60
|
|
2026-07-01
|
226
|
323
|
-97
|
34.80
|
|
2026-06-30
|
252
|
171
|
81
|
36.75
|
|
2026-06-26
|
677
|
363
|
314
|
36.35
|
|
2026-06-25
|
370
|
754
|
-384
|
37.10
|
|
2026-06-24
|
592
|
529
|
63
|
38.60
|
|
2026-06-23
|
1229
|
973
|
256
|
39.45
|
|
2026-06-22
|
1549
|
689
|
860
|
41.65
|
|
2026-06-17
|
672
|
240
|
432
|
37.25
|
|
2026-06-15
|
1368
|
190
|
1178
|
33.70
|
|
2026-06-12
|
421
|
76
|
345
|
31.15
|
|
2026-06-11
|
111
|
143
|
-32
|
29.15
|
|
2026-06-10
|
200
|
118
|
82
|
29.15
|
|
2026-06-09
|
87
|
158
|
-71
|
30.80
|
|
2026-06-08
|
155
|
112
|
43
|
28.90
|
|
2026-06-04
|
592
|
399
|
193
|
31.95
|
|
2026-06-02
|
355
|
86
|
269
|
32.60
|
|
2026-06-01
|
153
|
100
|
53
|
29.65
|
|
2026-05-29
|
77
|
27
|
50
|
29.40
|
|
2026-05-28
|
56
|
215
|
-159
|
28.70
|
|
2026-05-27
|
192
|
239
|
-47
|
29.80
|
|
2026-05-26
|
132
|
108
|
24
|
28.35
|
|
2026-05-25
|
396
|
44
|
352
|
29.00
|
|
2026-05-22
|
391
|
27
|
364
|
28.85
|
|
2026-05-21
|
133
|
12
|
121
|
27.55
|
|
2026-05-20
|
55
|
32
|
23
|
26.60
|
|
2026-05-19
|
59
|
91
|
-32
|
26.75
|
|
2026-05-18
|
132
|
42
|
90
|
26.95
|
|
2026-05-15
|
107
|
169
|
-62
|
26.85
|
|
2026-05-14
|
128
|
227
|
-99
|
27.80
|
|
2026-05-13
|
44
|
62
|
-18
|
28.05
|
|
2026-05-12
|
179
|
143
|
36
|
28.55
|
|
2026-05-11
|
250
|
15
|
235
|
28.55
|
|
2026-05-08
|
128
|
166
|
-38
|
28.00
|
|
2026-05-07
|
197
|
14
|
183
|
28.90
|
|
2026-05-06
|
73
|
7
|
66
|
28.15
|
|
2026-05-05
|
169
|
10
|
159
|
28.55
|
|
2026-05-04
|
104
|
18
|
86
|
27.85
|
|
2026-04-30
|
36
|
54
|
-18
|
28.05
|
|
2026-04-29
|
110
|
312
|
-202
|
28.30
|
|
2026-04-28
|
50
|
35
|
15
|
27.55
|
|
2026-04-23
|
76
|
405
|
-329
|
27.65
|
|
2026-04-22
|
19
|
63
|
-44
|
29.90
|
|
2026-04-21
|
147
|
71
|
76
|
30.45
|
|
2026-04-20
|
56
|
113
|
-57
|
30.35
|
|
2026-04-17
|
68
|
106
|
-38
|
30.25
|
|
2026-04-16
|
62
|
97
|
-35
|
30.75
|
|
2026-04-15
|
110
|
331
|
-221
|
31.45
|
|
2026-04-14
|
76
|
120
|
-44
|
31.20
|
|
2026-04-13
|
64
|
53
|
11
|
29.40
|
|
2026-04-10
|
17
|
63
|
-46
|
29.50
|
|
2026-04-08
|
216
|
168
|
48
|
30.30
|
|
2026-04-07
|
69
|
218
|
-149
|
29.00
|
|
2026-04-02
|
90
|
554
|
-464
|
28.55
|
|
2026-04-01
|
40
|
110
|
-70
|
28.90
|
|
2026-03-31
|
122
|
192
|
-70
|
28.45
|
|
2026-03-30
|
128
|
90
|
38
|
29.95
|
|
2026-03-26
|
128
|
167
|
-39
|
32.05
|
|
2026-03-25
|
245
|
206
|
39
|
32.40
|
|
2026-03-23
|
419
|
230
|
189
|
33.20
|
|
2026-03-20
|
1070
|
795
|
275
|
34.80
|
|
2026-03-19
|
621
|
686
|
-65
|
33.35
|
|
2026-03-18
|
199
|
661
|
-462
|
31.55
|
|
2026-03-17
|
185
|
33
|
152
|
28.70
|
|
2026-03-16
|
77
|
119
|
-42
|
28.10
|
|
2026-03-13
|
179
|
93
|
86
|
27.65
|
|
2026-03-12
|
65
|
652
|
-587
|
27.80
|
|
2026-03-10
|
143
|
154
|
-11
|
28.50
|
|
2026-03-09
|
145
|
186
|
-41
|
27.70
|
|
2026-03-06
|
34
|
129
|
-95
|
30.40
|
|
2026-03-05
|
261
|
162
|
99
|
30.85
|
|
2026-03-04
|
184
|
214
|
-30
|
29.65
|
|
2026-03-03
|
288
|
250
|
38
|
31.80
|
|
2026-03-02
|
321
|
147
|
174
|
33.55
|
|
2026-02-26
|
575
|
220
|
355
|
33.90
|
|
2026-02-24
|
751
|
219
|
532
|
33.90
|
|
2026-02-23
|
670
|
106
|
564
|
32.00
|
|
2026-02-11
|
242
|
64
|
178
|
30.30
|
|
2026-02-09
|
313
|
113
|
200
|
31.00
|
|
2026-02-06
|
226
|
90
|
136
|
29.10
|
|
2026-02-05
|
196
|
521
|
-325
|
29.80
|
|
2026-02-03
|
568
|
1178
|
-610
|
30.70
|
|
2026-02-02
|
295
|
909
|
-614
|
31.90
|
|
2026-01-30
|
2616
|
1151
|
1465
|
35.40
|
|
2026-01-29
|
1145
|
1309
|
-164
|
35.40
|
|
2026-01-28
|
367
|
634
|
-267
|
34.35
|
|
2026-01-27
|
126
|
85
|
41
|
31.85
|
|
2026-01-26
|
318
|
108
|
210
|
32.55
|
|
2026-01-23
|
810
|
395
|
415
|
31.95
|
|
2026-01-22
|
424
|
456
|
-32
|
34.05
|
|
2026-01-21
|
406
|
660
|
-254
|
34.50
|
|
2026-01-20
|
882
|
306
|
576
|
36.40
|
|
2026-01-19
|
875
|
583
|
292
|
37.25
|
|
2026-01-16
|
452
|
808
|
-356
|
35.30
|
|
2026-01-15
|
457
|
613
|
-156
|
35.00
|
|
2026-01-14
|
665
|
356
|
309
|
35.00
|
|
2026-01-13
|
480
|
822
|
-342
|
33.50
|
|
2026-01-12
|
974
|
1029
|
-55
|
34.60
|
|
2026-01-09
|
1439
|
1223
|
216
|
33.15
|
|
2026-01-08
|
2375
|
2806
|
-431
|
36.55
|
|
2026-01-07
|
661
|
467
|
194
|
36.35
|
|
2025-12-31
|
390
|
991
|
-601
|
31.75
|
|
2025-12-30
|
341
|
238
|
103
|
32.25
|
|
2025-12-29
|
767
|
1065
|
-298
|
31.80
|
|
2025-12-26
|
1103
|
642
|
461
|
34.50
|
|
2025-12-24
|
547
|
450
|
97
|
33.45
|
|
2025-12-23
|
1098
|
1375
|
-277
|
33.65
|
|
2025-12-22
|
697
|
772
|
-75
|
33.85
|
|
2025-12-19
|
1448
|
1728
|
-280
|
33.55
|
|
2025-12-18
|
999
|
583
|
416
|
34.95
|
|
2025-12-17
|
1977
|
2111
|
-134
|
31.80
|
|
2025-12-15
|
1758
|
2896
|
-1138
|
31.60
|
|
2025-12-12
|
1307
|
783
|
524
|
32.75
|
|
2025-12-11
|
918
|
511
|
407
|
29.80
|
|
2025-12-10
|
1446
|
1027
|
419
|
28.65
|
|
2025-12-09
|
416
|
350
|
66
|
30.50
|
|
2025-12-08
|
254
|
40
|
214
|
27.75
|
|
2025-12-05
|
124
|
40
|
84
|
27.20
|
|
2025-12-04
|
67
|
166
|
-99
|
26.85
|
|
2025-12-03
|
141
|
66
|
75
|
27.45
|
|
2025-12-01
|
187
|
22
|
165
|
27.10
|
|
2025-11-28
|
332
|
506
|
-174
|
27.95
|
|
2025-11-27
|
339
|
459
|
-120
|
28.90
|
|
2025-11-25
|
319
|
1070
|
-751
|
27.90
|
|
2025-11-24
|
207
|
1147
|
-940
|
27.00
|
|
2025-11-21
|
433
|
297
|
136
|
26.45
|
|
2025-11-20
|
320
|
606
|
-286
|
28.70
|
|
2025-11-19
|
504
|
203
|
301
|
27.50
|
|
2025-11-18
|
701
|
810
|
-109
|
28.65
|
|
2025-11-17
|
781
|
1281
|
-500
|
30.00
|
|
2025-11-14
|
737
|
572
|
165
|
29.30
|
|
2025-11-13
|
457
|
153
|
304
|
29.00
|
|
2025-11-12
|
1390
|
582
|
808
|
30.25
|
|
2025-11-11
|
524
|
303
|
221
|
28.85
|
|
2025-11-07
|
34
|
4
|
30
|
23.90
|
|
2025-11-06
|
56
|
12
|
44
|
21.75
|
|
2025-11-05
|
128
|
15
|
113
|
21.40
|
|
2025-11-04
|
68
|
18
|
50
|
21.60
|
|
2025-11-03
|
57
|
50
|
7
|
22.30
|
|
2025-10-31
|
7
|
156
|
-149
|
22.05
|
|
2025-10-30
|
57
|
432
|
-375
|
22.70
|
|
2025-10-28
|
9
|
57
|
-48
|
22.30
|
|
2025-10-27
|
129
|
17
|
112
|
22.90
|
|
2025-10-23
|
61
|
34
|
27
|
22.55
|
|
2025-10-22
|
44
|
2
|
42
|
23.00
|
|
2025-10-21
|
52
|
21
|
31
|
23.20
|
|
2025-10-20
|
80
|
25
|
55
|
22.85
|
|
2025-10-16
|
232
|
94
|
138
|
22.90
|
|
2025-10-15
|
36
|
111
|
-75
|
23.05
|
|
2025-10-13
|
121
|
209
|
-88
|
23.30
|
|
2025-10-07
|
387
|
551
|
-164
|
27.35
|
|
2025-10-03
|
138
|
290
|
-152
|
24.90
|
|
2025-10-02
|
56
|
208
|
-152
|
24.90
|
|
2025-10-01
|
44
|
302
|
-258
|
24.90
|
|
2025-09-30
|
167
|
390
|
-223
|
25.80
|
|
2025-09-26
|
285
|
81
|
204
|
24.50
|
|
2025-09-25
|
383
|
93
|
290
|
25.10
|
|
2025-09-24
|
161
|
229
|
-68
|
25.75
|
|
2025-09-23
|
103
|
656
|
-553
|
25.90
|
|
2025-09-22
|
64
|
171
|
-107
|
25.55
|
|
2025-09-19
|
194
|
320
|
-126
|
23.25
|
|
2025-09-18
|
862
|
67
|
795
|
24.70
|
|
2025-09-15
|
12
|
31
|
-19
|
19.30
|
|
2025-09-11
|
6
|
52
|
-46
|
19.15
|
|
2025-09-10
|
16
|
85
|
-69
|
19.65
|
|
2025-09-09
|
31
|
80
|
-49
|
19.70
|
|
2025-09-08
|
21
|
42
|
-21
|
20.10
|
|
2025-09-05
|
33
|
11
|
22
|
20.30
|
|
2025-09-02
|
14
|
37
|
-23
|
19.70
|
|
2025-09-01
|
15
|
39
|
-24
|
20.00
|
|
2025-08-29
|
12
|
30
|
-18
|
20.80
|
|
2025-08-28
|
31
|
20
|
11
|
21.05
|
|
2025-08-27
|
57
|
11
|
46
|
21.30
|
|
2025-08-26
|
27
|
40
|
-13
|
21.25
|
|
2025-08-25
|
89
|
27
|
62
|
20.95
|
|
2025-08-22
|
27
|
19
|
8
|
20.65
|
|
2025-08-21
|
100
|
8
|
92
|
20.85
|
|
2025-08-20
|
26
|
15
|
11
|
20.20
|
|
2025-08-15
|
50
|
8
|
42
|
20.45
|
|
2025-08-14
|
47
|
10
|
37
|
20.20
|
|
2025-08-13
|
95
|
13
|
82
|
20.00
|
|
2025-08-12
|
47
|
20
|
27
|
19.95
|
|
2025-08-11
|
20
|
40
|
-20
|
19.85
|
|
2025-08-08
|
7
|
10
|
-3
|
20.40
|
|
2025-08-07
|
11
|
67
|
-56
|
20.40
|
|
2025-08-06
|
50
|
13
|
37
|
20.75
|
|
2025-08-05
|
23
|
3
|
20
|
20.70
|
|
2025-08-04
|
39
|
7
|
32
|
20.60
|
|
2025-08-01
|
75
|
8
|
67
|
20.15
|
|
2025-07-31
|
18
|
13
|
5
|
20.20
|
|
2025-07-30
|
22
|
7
|
15
|
20.40
|
|
2025-07-28
|
25
|
5
|
20
|
20.05
|
|
2025-07-24
|
18
|
14
|
4
|
20.10
|
|
2025-07-23
|
28
|
13
|
15
|
19.95
|
|
2025-07-22
|
7
|
29
|
-22
|
19.40
|
|
2025-07-21
|
44
|
32
|
12
|
20.00
|
|
2025-07-18
|
5
|
13
|
-8
|
20.05
|
|
2025-07-17
|
75
|
15
|
60
|
20.40
|
|
2025-07-16
|
33
|
1
|
32
|
19.95
|
|
2025-07-15
|
10
|
5
|
5
|
20.45
|
|
2025-07-11
|
13
|
1
|
12
|
20.60
|
|
2025-07-10
|
9
|
20
|
-11
|
20.30
|
|
2025-07-08
|
23
|
11
|
12
|
20.45
|
|
2025-07-07
|
34
|
12
|
22
|
20.70
|
|
2025-07-03
|
14
|
0
|
14
|
21.60
|
|
2025-07-01
|
12
|
26
|
-14
|
21.30
|
|
2025-06-30
|
7
|
39
|
-32
|
21.30
|
|
2025-06-27
|
4
|
17
|
-13
|
22.10
|
|
2025-06-26
|
13
|
4
|
9
|
22.20
|
|
2025-06-25
|
5
|
28
|
-23
|
21.70
|
|
2025-06-24
|
34
|
8
|
26
|
21.50
|
|
2025-06-23
|
19
|
32
|
-13
|
20.85
|
|
2025-06-20
|
62
|
52
|
10
|
21.60
|
|
2025-06-19
|
14
|
34
|
-20
|
21.35
|
|
2025-06-17
|
22
|
17
|
5
|
21.75
|
|
2025-06-16
|
31
|
6
|
25
|
21.95
|
|
2025-06-13
|
23
|
40
|
-17
|
22.10
|
|
2025-06-11
|
16
|
4
|
12
|
23.25
|
|
2025-06-06
|
27
|
14
|
13
|
23.15
|
|
2025-06-03
|
2
|
7
|
-5
|
22.55
|
|
2025-06-02
|
24
|
42
|
-18
|
22.25
|
|
2025-05-29
|
5
|
46
|
-41
|
22.90
|
|
2025-05-28
|
5
|
25
|
-20
|
23.05
|
|
2025-05-23
|
19
|
10
|
9
|
23.75
|
|
2025-05-22
|
11
|
45
|
-34
|
23.85
|
|
2025-05-21
|
24
|
10
|
14
|
24.70
|
|
2025-05-19
|
17
|
6
|
11
|
24.20
|
|
2025-05-16
|
48
|
8
|
40
|
24.85
|
|
2025-05-14
|
48
|
16
|
32
|
25.50
|
|
2025-05-13
|
106
|
23
|
83
|
25.10
|
|
2025-05-12
|
77
|
54
|
23
|
24.75
|
|
2025-05-09
|
29
|
89
|
-60
|
25.95
|
|
2025-05-08
|
43
|
240
|
-197
|
27.10
|
|
2025-05-07
|
78
|
26
|
52
|
25.65
|
|
2025-05-06
|
98
|
13
|
85
|
24.75
|
|
2025-05-05
|
109
|
73
|
36
|
24.10
|
|
2025-05-02
|
50
|
39
|
11
|
25.75
|
|
2025-04-30
|
49
|
34
|
15
|
25.60
|
|
2025-04-29
|
50
|
81
|
-31
|
26.35
|
|
2025-04-28
|
68
|
20
|
48
|
25.25
|
|
2025-04-25
|
94
|
247
|
-153
|
25.80
|
|
2025-04-24
|
88
|
151
|
-63
|
24.30
|
|
2025-04-23
|
188
|
60
|
128
|
23.30
|
|
2025-04-22
|
38
|
70
|
-32
|
21.20
|
|
2025-04-21
|
48
|
72
|
-24
|
21.65
|
|
2025-04-17
|
58
|
30
|
28
|
21.10
|
|
2025-04-15
|
17
|
38
|
-21
|
22.00
|
|
2025-04-14
|
176
|
134
|
42
|
21.00
|
|
2025-04-11
|
150
|
82
|
68
|
19.95
|
|
2025-04-10
|
47
|
121
|
-74
|
21.85
|
|
2025-04-02
|
84
|
38
|
46
|
27.40
|
|
2025-04-01
|
60
|
81
|
-21
|
27.20
|
|
2025-03-31
|
126
|
207
|
-81
|
27.20
|
|
2025-03-28
|
84
|
34
|
50
|
28.70
|
|
2025-03-27
|
72
|
179
|
-107
|
28.95
|
|
2025-03-25
|
73
|
121
|
-48
|
28.25
|
|
2025-03-24
|
69
|
22
|
47
|
28.05
|
|
2025-03-20
|
60
|
25
|
35
|
29.35
|
|
2025-03-18
|
113
|
145
|
-32
|
28.10
|
|
2025-03-17
|
127
|
68
|
59
|
27.90
|
|
2025-03-14
|
92
|
54
|
38
|
26.50
|
|
2025-03-13
|
92
|
13
|
79
|
25.00
|
|
2025-03-12
|
30
|
7
|
23
|
25.35
|
|
2025-03-06
|
20
|
28
|
-8
|
23.50
|
|
2025-03-05
|
16
|
9
|
7
|
23.85
|
|
2025-03-04
|
43
|
5
|
38
|
23.65
|
|
2025-02-26
|
32
|
17
|
15
|
25.00
|
|
2025-02-25
|
14
|
2
|
12
|
24.75
|
|
2025-02-24
|
18
|
1
|
17
|
25.35
|
|
2025-02-21
|
15
|
5
|
10
|
25.30
|
|
2025-02-19
|
63
|
7
|
56
|
25.25
|
|
2025-02-18
|
4
|
18
|
-14
|
24.80
|
|
2025-02-17
|
30
|
8
|
22
|
25.05
|
|
2025-02-14
|
32
|
1
|
31
|
24.65
|
|
2025-02-11
|
10
|
30
|
-20
|
24.80
|
|
2025-02-05
|
69
|
47
|
22
|
24.40
|
|
2025-02-03
|
77
|
10
|
67
|
23.15
|
|
2025-01-22
|
16
|
0
|
16
|
23.15
|
|
2025-01-20
|
31
|
4
|
27
|
23.15
|
|
2025-01-15
|
1
|
13
|
-12
|
22.50
|
|
2025-01-14
|
15
|
4
|
11
|
22.60
|
|
2025-01-13
|
18
|
37
|
-19
|
22.50
|
|
2025-01-09
|
13
|
97
|
-84
|
23.40
|
|
2025-01-08
|
13
|
30
|
-17
|
23.40
|
|
2025-01-07
|
0
|
10
|
-10
|
23.45
|
|
2025-01-06
|
7
|
16
|
-9
|
23.90
|
|
2025-01-03
|
21
|
2
|
19
|
23.60
|
|
2024-12-31
|
54
|
1
|
53
|
24.40
|
|
2024-12-30
|
35
|
1
|
34
|
24.20
|
|
2024-12-26
|
27
|
90
|
-63
|
25.00
|
|
2024-12-25
|
22
|
160
|
-138
|
25.70
|
|
2024-12-24
|
0
|
8
|
-8
|
23.65
|
|
2024-12-20
|
43
|
9
|
34
|
23.90
|
|
2024-12-19
|
41
|
29
|
12
|
23.80
|
|
2024-12-18
|
22
|
31
|
-9
|
23.60
|
|
2024-12-17
|
0
|
73
|
-73
|
24.00
|
|
2024-12-16
|
7
|
36
|
-29
|
22.70
|
|
2024-12-12
|
13
|
65
|
-52
|
23.70
|
|
2024-12-11
|
39
|
6
|
33
|
23.80
|
|
2024-12-09
|
16
|
46
|
-30
|
23.25
|
|
2024-12-06
|
13
|
29
|
-16
|
23.55
|
|
2024-12-05
|
22
|
0
|
22
|
23.70
|
|
2024-12-04
|
40
|
8
|
32
|
23.65
|
|
2024-12-03
|
45
|
0
|
45
|
23.65
|
|
2024-11-29
|
11
|
15
|
-4
|
23.50
|
|
2024-11-28
|
3
|
10
|
-7
|
23.55
|
|
2024-11-27
|
8
|
115
|
-107
|
23.30
|
|
2024-11-26
|
11
|
26
|
-15
|
24.10
|
|
2024-11-25
|
42
|
10
|
32
|
24.00
|
|
2024-11-22
|
20
|
15
|
5
|
23.70
|
|
2024-11-21
|
9
|
1
|
8
|
23.40
|
|
2024-11-20
|
16
|
3
|
13
|
23.05
|
|
2024-11-19
|
28
|
39
|
-11
|
23.60
|
|
2024-11-14
|
41
|
72
|
-31
|
23.50
|
|
2024-11-13
|
6
|
39
|
-33
|
24.05
|
|
2024-11-12
|
57
|
89
|
-32
|
23.80
|
|
2024-11-11
|
27
|
119
|
-92
|
24.55
|
|
2024-11-08
|
17
|
185
|
-168
|
26.50
|
|
2024-11-07
|
34
|
0
|
34
|
28.00
|
|
2024-11-04
|
17
|
59
|
-42
|
27.00
|
|
2024-11-01
|
20
|
50
|
-30
|
27.75
|
|
2024-10-30
|
20
|
32
|
-12
|
27.95
|
|
2024-10-28
|
77
|
39
|
38
|
28.00
|
|
2024-10-25
|
3
|
91
|
-88
|
29.50
|
|
2024-10-24
|
209
|
146
|
63
|
30.00
|
|
2024-10-23
|
25
|
0
|
25
|
28.75
|
|
2024-10-22
|
20
|
46
|
-26
|
28.45
|
|
2024-10-17
|
8
|
133
|
-125
|
28.65
|
|
2024-10-14
|
82
|
1
|
81
|
27.20
|
|
2024-10-11
|
31
|
95
|
-64
|
27.35
|
|
2024-10-08
|
1
|
10
|
-9
|
26.30
|
|
2024-10-07
|
9
|
0
|
9
|
26.70
|
|
2024-10-04
|
7
|
2
|
5
|
25.50
|
|
2024-10-01
|
0
|
55
|
-55
|
25.80
|
|
2024-09-30
|
2
|
14
|
-12
|
26.10
|
|
2024-09-26
|
12
|
37
|
-25
|
26.70
|
|
2024-09-25
|
33
|
161
|
-128
|
27.05
|
|
2024-09-24
|
6
|
23
|
-17
|
26.15
|
|
2024-09-23
|
21
|
8
|
13
|
26.00
|
|
2024-09-20
|
35
|
1
|
34
|
25.70
|
|
2024-09-19
|
11
|
36
|
-25
|
25.75
|
|
2024-09-18
|
21
|
11
|
10
|
25.40
|
|
2024-09-13
|
74
|
3
|
71
|
25.60
|
|
2024-09-12
|
42
|
57
|
-15
|
24.95
|
|
2024-09-11
|
2
|
8
|
-6
|
24.80
|
|
2024-09-10
|
8
|
21
|
-13
|
24.90
|
|
2024-09-09
|
8
|
51
|
-43
|
25.40
|
|
2024-09-06
|
82
|
20
|
62
|
25.00
|
|
2024-09-05
|
35
|
1
|
34
|
24.50
|
|
2024-09-04
|
52
|
2
|
50
|
24.80
|
|
2024-09-02
|
5
|
79
|
-74
|
27.00
|
|
2024-08-30
|
45
|
13
|
32
|
27.35
|
|
2024-08-29
|
19
|
34
|
-15
|
26.65
|
|
2024-08-28
|
3
|
88
|
-85
|
26.55
|
|
2024-08-27
|
35
|
21
|
14
|
26.90
|
|
2024-08-23
|
75
|
14
|
61
|
27.10
|
|
2024-08-22
|
24
|
18
|
6
|
27.45
|
|
2024-08-21
|
67
|
41
|
26
|
27.75
|
|
2024-08-19
|
47
|
5
|
42
|
28.30
|
|
2024-08-16
|
99
|
43
|
56
|
27.85
|
|
2024-08-15
|
58
|
4
|
54
|
27.60
|
|
2024-08-14
|
15
|
46
|
-31
|
27.45
|
|
2024-08-12
|
55
|
70
|
-15
|
26.90
|
|
2024-08-08
|
14
|
23
|
-9
|
25.70
|
|
2024-08-06
|
137
|
25
|
112
|
24.80
|
|
2024-08-02
|
46
|
31
|
15
|
27.95
|
|
2024-08-01
|
65
|
95
|
-30
|
29.20
|
|
2024-07-31
|
45
|
33
|
12
|
28.65
|
|
2024-07-30
|
59
|
25
|
34
|
28.55
|
| 合計 | 74881 | 71621 | 3260 | |
