| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
5
|
-2
|
22.50
|
|
2026-07-20
|
16
|
25
|
-9
|
22.25
|
|
2026-07-17
|
20
|
11
|
9
|
22.20
|
|
2026-07-13
|
29
|
15
|
14
|
26.30
|
|
2026-07-09
|
41
|
18
|
23
|
27.20
|
|
2026-07-03
|
8
|
0
|
8
|
26.50
|
|
2026-06-25
|
45
|
1
|
44
|
24.00
|
|
2026-06-24
|
13
|
39
|
-26
|
23.65
|
|
2026-06-22
|
24
|
3
|
21
|
22.05
|
|
2026-06-17
|
5
|
2
|
3
|
20.70
|
|
2026-06-16
|
4
|
1
|
3
|
20.35
|
|
2026-06-15
|
17
|
3
|
14
|
20.60
|
|
2026-06-12
|
12
|
0
|
12
|
20.00
|
|
2026-06-11
|
3
|
0
|
3
|
20.10
|
|
2026-06-10
|
7
|
3
|
4
|
20.20
|
|
2026-06-09
|
22
|
13
|
9
|
21.35
|
|
2026-06-08
|
29
|
13
|
16
|
20.45
|
|
2026-06-03
|
12
|
26
|
-14
|
21.80
|
|
2026-06-02
|
23
|
17
|
6
|
21.75
|
|
2026-06-01
|
22
|
7
|
15
|
21.35
|
|
2026-05-26
|
11
|
20
|
-9
|
20.85
|
|
2026-05-25
|
19
|
4
|
15
|
21.20
|
|
2026-05-19
|
12
|
15
|
-3
|
18.90
|
|
2026-05-18
|
2
|
18
|
-16
|
19.15
|
|
2026-05-13
|
2
|
9
|
-7
|
17.80
|
|
2026-05-12
|
11
|
6
|
5
|
18.45
|
|
2026-05-07
|
10
|
4
|
6
|
18.65
|
|
2026-05-05
|
4
|
12
|
-8
|
18.70
|
|
2026-05-04
|
9
|
2
|
7
|
18.60
|
|
2026-04-30
|
1
|
7
|
-6
|
18.90
|
|
2026-04-28
|
0
|
16
|
-16
|
18.50
|
|
2026-04-27
|
19
|
9
|
10
|
17.90
|
|
2026-04-23
|
18
|
5
|
13
|
19.05
|
|
2026-04-22
|
6
|
1
|
5
|
20.00
|
|
2026-04-10
|
0
|
20
|
-20
|
19.80
|
|
2026-04-07
|
0
|
27
|
-27
|
17.25
|
|
2026-03-12
|
7
|
0
|
7
|
16.20
|
|
2026-02-23
|
2
|
0
|
2
|
15.20
|
|
2026-02-02
|
0
|
1
|
-1
|
14.65
|
|
2026-01-30
|
4
|
0
|
4
|
14.90
|
|
2026-01-29
|
2
|
0
|
2
|
14.20
|
|
2026-01-28
|
2
|
0
|
2
|
14.85
|
|
2026-01-27
|
1
|
0
|
1
|
15.00
|
|
2026-01-26
|
4
|
0
|
4
|
15.15
|
|
2026-01-23
|
5
|
0
|
5
|
14.70
|
|
2026-01-22
|
3
|
0
|
3
|
15.10
|
|
2026-01-02
|
0
|
2
|
-2
|
13.75
|
|
2025-12-31
|
1
|
0
|
1
|
13.70
|
|
2025-12-24
|
4
|
0
|
4
|
14.05
|
|
2025-12-23
|
4
|
0
|
4
|
13.90
|
|
2025-12-22
|
4
|
0
|
4
|
13.75
|
|
2025-12-18
|
2
|
0
|
2
|
13.85
|
|
2025-12-17
|
3
|
0
|
3
|
13.90
|
|
2025-12-16
|
3
|
0
|
3
|
13.80
|
|
2025-12-15
|
2
|
0
|
2
|
13.85
|
|
2025-12-12
|
3
|
0
|
3
|
13.75
|
|
2025-12-11
|
4
|
0
|
4
|
13.70
|
|
2025-12-10
|
5
|
0
|
5
|
13.85
|
|
2025-12-09
|
4
|
0
|
4
|
14.15
|
|
2025-12-08
|
5
|
0
|
5
|
14.40
|
|
2025-12-05
|
6
|
0
|
6
|
14.40
|
|
2025-12-04
|
8
|
0
|
8
|
14.45
|
|
2025-12-03
|
10
|
0
|
10
|
14.55
|
|
2025-12-02
|
6
|
0
|
6
|
14.50
|
|
2025-11-27
|
3
|
0
|
3
|
13.15
|
|
2025-11-26
|
3
|
0
|
3
|
13.00
|
|
2025-11-25
|
2
|
0
|
2
|
13.00
|
|
2025-11-24
|
2
|
0
|
2
|
12.80
|
|
2025-11-21
|
2
|
0
|
2
|
13.00
|
|
2025-11-20
|
2
|
0
|
2
|
13.20
|
|
2025-11-19
|
1
|
0
|
1
|
13.20
|
|
2025-11-17
|
2
|
0
|
2
|
13.80
|
|
2025-11-14
|
2
|
0
|
2
|
13.80
|
|
2025-11-13
|
2
|
0
|
2
|
14.00
|
|
2025-11-11
|
1
|
0
|
1
|
14.00
|
|
2025-10-30
|
1
|
0
|
1
|
14.25
|
|
2025-10-29
|
2
|
0
|
2
|
14.40
|
|
2025-10-28
|
2
|
0
|
2
|
14.05
|
|
2025-10-09
|
0
|
1
|
-1
|
14.85
|
|
2025-10-07
|
0
|
1
|
-1
|
14.90
|
|
2025-10-01
|
0
|
1
|
-1
|
14.95
|
|
2025-09-30
|
0
|
2
|
-2
|
14.95
|
|
2025-09-26
|
0
|
2
|
-2
|
15.10
|
|
2025-09-24
|
0
|
2
|
-2
|
15.25
|
|
2025-09-16
|
0
|
2
|
-2
|
15.60
|
|
2025-09-12
|
0
|
2
|
-2
|
15.75
|
|
2025-09-11
|
0
|
1
|
-1
|
15.50
|
|
2025-09-09
|
0
|
5
|
-5
|
16.30
|
|
2025-09-08
|
0
|
6
|
-6
|
16.45
|
|
2025-09-03
|
0
|
1
|
-1
|
16.05
|
|
2025-08-28
|
2
|
0
|
2
|
17.20
|
|
2025-08-21
|
0
|
15
|
-15
|
17.35
|
|
2025-08-18
|
0
|
5
|
-5
|
17.70
|
|
2025-08-15
|
0
|
10
|
-10
|
18.20
|
|
2025-08-14
|
0
|
9
|
-9
|
18.60
|
|
2025-08-04
|
1
|
0
|
1
|
14.20
|
|
2025-07-31
|
2
|
0
|
2
|
13.90
|
|
2025-07-30
|
1
|
0
|
1
|
13.90
|
|
2025-07-29
|
1
|
0
|
1
|
14.10
|
|
2025-07-25
|
2
|
0
|
2
|
14.30
|
|
2025-07-23
|
2
|
0
|
2
|
14.35
|
|
2025-07-22
|
1
|
0
|
1
|
14.10
|
|
2025-07-21
|
2
|
0
|
2
|
14.40
|
|
2025-07-16
|
1
|
0
|
1
|
14.45
|
|
2025-07-09
|
0
|
1
|
-1
|
14.60
|
|
2025-07-08
|
0
|
2
|
-2
|
14.75
|
|
2025-07-03
|
0
|
1
|
-1
|
15.05
|
|
2025-06-18
|
2
|
0
|
2
|
15.80
|
|
2025-06-16
|
1
|
0
|
1
|
15.30
|
|
2025-06-13
|
2
|
0
|
2
|
14.95
|
|
2025-06-12
|
1
|
0
|
1
|
15.20
|
|
2025-06-10
|
1
|
0
|
1
|
15.60
|
|
2025-06-09
|
1
|
0
|
1
|
15.90
|
|
2025-06-06
|
4
|
0
|
4
|
15.80
|
|
2025-06-05
|
3
|
0
|
3
|
15.70
|
|
2025-06-04
|
2
|
0
|
2
|
15.50
|
|
2025-05-19
|
1
|
0
|
1
|
17.60
|
|
2025-05-13
|
0
|
2
|
-2
|
17.65
|
|
2025-05-02
|
0
|
2
|
-2
|
18.20
|
|
2025-04-18
|
2
|
0
|
2
|
16.45
|
|
2025-04-16
|
1
|
0
|
1
|
16.35
|
|
2025-04-14
|
1
|
2
|
-1
|
16.20
|
|
2025-04-11
|
4
|
0
|
4
|
15.90
|
|
2025-04-10
|
0
|
2
|
-2
|
15.80
|
|
2025-04-02
|
1
|
0
|
1
|
19.65
|
|
2025-03-28
|
0
|
4
|
-4
|
20.90
|
|
2025-03-27
|
0
|
3
|
-3
|
21.90
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
22.30
|
|
2025-03-21
|
0
|
3
|
-3
|
22.80
|
|
2025-03-20
|
0
|
2
|
-2
|
22.80
|
|
2025-03-13
|
1
|
0
|
1
|
22.25
|
|
2025-03-11
|
0
|
2
|
-2
|
22.20
|
|
2025-03-06
|
2
|
0
|
2
|
23.20
|
|
2025-03-04
|
0
|
7
|
-7
|
23.50
|
|
2025-03-03
|
9
|
5
|
4
|
23.70
|
|
2025-02-27
|
0
|
9
|
-9
|
24.30
|
|
2025-02-26
|
7
|
0
|
7
|
24.75
|
|
2025-02-25
|
5
|
1
|
4
|
24.85
|
|
2025-02-18
|
7
|
0
|
7
|
25.40
|
|
2025-02-17
|
0
|
4
|
-4
|
25.65
|
|
2025-02-14
|
15
|
1
|
14
|
25.75
|
|
2025-02-06
|
2
|
7
|
-5
|
22.95
|
|
2025-02-04
|
1
|
0
|
1
|
21.55
|
|
2025-01-22
|
2
|
1
|
1
|
22.35
|
|
2025-01-21
|
0
|
2
|
-2
|
22.10
|
|
2025-01-20
|
2
|
0
|
2
|
22.30
|
|
2025-01-16
|
0
|
6
|
-6
|
22.25
|
|
2025-01-15
|
2
|
0
|
2
|
22.15
|
|
2025-01-14
|
0
|
1
|
-1
|
22.30
|
|
2025-01-09
|
20
|
6
|
14
|
21.65
|
|
2025-01-08
|
9
|
4
|
5
|
23.00
|
|
2025-01-07
|
8
|
1
|
7
|
23.25
|
|
2025-01-06
|
0
|
4
|
-4
|
23.05
|
|
2025-01-02
|
8
|
23
|
-15
|
22.90
|
|
2024-12-31
|
15
|
0
|
15
|
24.00
|
|
2024-12-30
|
14
|
0
|
14
|
22.75
|
|
2024-12-26
|
0
|
4
|
-4
|
23.20
|
|
2024-12-25
|
0
|
1
|
-1
|
23.65
|
|
2024-12-23
|
4
|
8
|
-4
|
22.75
|
|
2024-12-20
|
8
|
1
|
7
|
22.65
|
|
2024-12-19
|
8
|
6
|
2
|
22.75
|
|
2024-12-18
|
18
|
1
|
17
|
22.65
|
|
2024-12-17
|
21
|
0
|
21
|
22.40
|
|
2024-12-16
|
5
|
3
|
2
|
22.60
|
|
2024-12-12
|
0
|
1
|
-1
|
23.30
|
|
2024-12-11
|
2
|
15
|
-13
|
23.60
|
|
2024-12-09
|
8
|
11
|
-3
|
23.70
|
|
2024-12-06
|
2
|
35
|
-33
|
24.50
|
|
2024-12-04
|
28
|
0
|
28
|
26.35
|
|
2024-12-03
|
21
|
1
|
20
|
26.20
|
|
2024-11-29
|
2
|
4
|
-2
|
26.30
|
|
2024-11-28
|
8
|
0
|
8
|
26.40
|
|
2024-11-22
|
6
|
0
|
6
|
26.35
|
|
2024-11-13
|
0
|
6
|
-6
|
27.05
|
|
2024-11-11
|
0
|
10
|
-10
|
27.80
|
|
2024-11-07
|
0
|
6
|
-6
|
29.20
|
|
2024-11-06
|
0
|
8
|
-8
|
29.30
|
|
2024-11-05
|
0
|
7
|
-7
|
29.55
|
|
2024-10-29
|
1
|
6
|
-5
|
28.75
|
|
2024-10-28
|
12
|
0
|
12
|
29.50
|
|
2024-10-25
|
11
|
1
|
10
|
30.40
|
|
2024-10-22
|
23
|
68
|
-45
|
32.00
|
|
2024-10-21
|
22
|
6
|
16
|
34.30
|
|
2024-10-18
|
49
|
6
|
43
|
31.20
|
|
2024-10-17
|
54
|
113
|
-59
|
32.70
|
|
2024-10-16
|
50
|
16
|
34
|
31.75
|
|
2024-10-14
|
9
|
30
|
-21
|
28.70
|
|
2024-10-11
|
3
|
13
|
-10
|
27.35
|
|
2024-10-08
|
1
|
6
|
-5
|
27.45
|
|
2024-10-07
|
4
|
16
|
-12
|
28.20
|
|
2024-10-04
|
13
|
2
|
11
|
26.80
|
|
2024-09-30
|
8
|
20
|
-12
|
28.25
|
|
2024-09-26
|
13
|
1
|
12
|
29.20
|
|
2024-09-20
|
5
|
14
|
-9
|
28.05
|
|
2024-09-19
|
0
|
25
|
-25
|
27.85
|
|
2024-09-18
|
4
|
25
|
-21
|
27.75
|
|
2024-09-10
|
35
|
1
|
34
|
28.15
|
|
2024-09-09
|
83
|
14
|
69
|
31.25
|
|
2024-09-05
|
0
|
62
|
-62
|
31.65
|
|
2024-08-28
|
19
|
0
|
19
|
24.90
|
|
2024-08-27
|
3
|
0
|
3
|
23.85
|
|
2024-08-26
|
2
|
0
|
2
|
23.80
|
|
2024-08-21
|
24
|
0
|
24
|
24.40
|
|
2024-08-16
|
8
|
0
|
8
|
23.95
|
| 合計 | 1378 | 1132 | 246 | |
