| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
29.70
|
|
2026-07-16
|
25
|
45
|
-20
|
32.30
|
|
2026-07-15
|
11
|
16
|
-5
|
31.90
|
|
2026-07-09
|
8
|
5
|
3
|
31.70
|
|
2026-07-08
|
9
|
6
|
3
|
31.55
|
|
2026-07-06
|
17
|
12
|
5
|
32.15
|
|
2026-07-02
|
1
|
18
|
-17
|
32.70
|
|
2026-07-01
|
8
|
16
|
-8
|
32.80
|
|
2026-06-30
|
3
|
17
|
-14
|
32.45
|
|
2026-06-29
|
2
|
20
|
-18
|
32.55
|
|
2026-06-26
|
13
|
29
|
-16
|
32.70
|
|
2026-06-24
|
0
|
5
|
-5
|
34.05
|
|
2026-06-22
|
0
|
7
|
-7
|
35.60
|
|
2026-06-17
|
7
|
10
|
-3
|
35.95
|
|
2026-06-12
|
16
|
21
|
-5
|
37.30
|
|
2026-06-11
|
49
|
37
|
12
|
38.50
|
|
2026-06-01
|
28
|
21
|
7
|
33.80
|
|
2026-05-29
|
4
|
48
|
-44
|
30.75
|
|
2026-05-28
|
92
|
49
|
43
|
30.45
|
|
2026-05-26
|
27
|
14
|
13
|
35.05
|
|
2026-05-22
|
10
|
20
|
-10
|
36.90
|
|
2026-05-21
|
17
|
11
|
6
|
36.85
|
|
2026-05-20
|
24
|
46
|
-22
|
36.60
|
|
2026-05-19
|
16
|
26
|
-10
|
36.10
|
|
2026-05-18
|
19
|
25
|
-6
|
36.65
|
|
2026-05-15
|
4
|
14
|
-10
|
37.85
|
|
2026-05-14
|
8
|
37
|
-29
|
37.95
|
|
2026-05-12
|
8
|
26
|
-18
|
39.15
|
|
2026-05-11
|
15
|
4
|
11
|
40.05
|
|
2026-05-08
|
26
|
37
|
-11
|
39.90
|
|
2026-05-06
|
80
|
105
|
-25
|
43.50
|
|
2026-04-27
|
82
|
99
|
-17
|
41.05
|
|
2026-04-22
|
0
|
10
|
-10
|
43.20
|
|
2026-04-21
|
0
|
25
|
-25
|
39.30
|
|
2026-04-20
|
0
|
13
|
-13
|
35.75
|
|
2026-04-07
|
13
|
21
|
-8
|
335.00
|
|
2026-04-02
|
14
|
5
|
9
|
307.00
|
|
2026-04-01
|
6
|
3
|
3
|
295.00
|
|
2026-03-31
|
3
|
0
|
3
|
290.00
|
|
2026-03-27
|
0
|
1
|
-1
|
296.50
|
|
2026-03-26
|
2
|
0
|
2
|
294.50
|
|
2026-03-25
|
3
|
7
|
-4
|
300.50
|
|
2026-03-24
|
2
|
0
|
2
|
301.50
|
|
2026-03-20
|
6
|
8
|
-2
|
296.50
|
|
2026-03-19
|
7
|
6
|
1
|
281.00
|
|
2026-03-18
|
17
|
21
|
-4
|
273.00
|
|
2026-03-17
|
29
|
8
|
21
|
268.00
|
|
2026-03-16
|
33
|
9
|
24
|
244.00
|
|
2026-03-12
|
2
|
1
|
1
|
224.00
|
|
2026-03-11
|
0
|
1
|
-1
|
224.00
|
|
2026-03-10
|
3
|
13
|
-10
|
218.00
|
|
2026-03-09
|
14
|
3
|
11
|
223.00
|
|
2026-03-06
|
9
|
7
|
2
|
235.50
|
|
2026-03-04
|
7
|
10
|
-3
|
230.50
|
|
2026-03-03
|
12
|
20
|
-8
|
229.00
|
|
2026-03-02
|
34
|
22
|
12
|
247.00
|
|
2026-02-25
|
3
|
5
|
-2
|
225.00
|
|
2026-02-24
|
9
|
6
|
3
|
224.50
|
|
2026-02-23
|
1
|
0
|
1
|
227.00
|
|
2026-02-09
|
1
|
13
|
-12
|
226.50
|
|
2026-02-06
|
0
|
4
|
-4
|
225.00
|
|
2026-02-05
|
9
|
24
|
-15
|
224.00
|
|
2026-02-04
|
2
|
5
|
-3
|
233.00
|
|
2026-02-03
|
5
|
16
|
-11
|
226.00
|
|
2026-02-02
|
5
|
10
|
-5
|
225.50
|
|
2026-01-30
|
6
|
14
|
-8
|
225.00
|
|
2026-01-29
|
8
|
10
|
-2
|
231.50
|
|
2026-01-28
|
11
|
5
|
6
|
225.50
|
|
2026-01-27
|
1
|
6
|
-5
|
225.00
|
|
2026-01-22
|
6
|
21
|
-15
|
227.00
|
|
2026-01-21
|
3
|
10
|
-7
|
229.50
|
|
2026-01-20
|
10
|
6
|
4
|
239.00
|
|
2026-01-19
|
9
|
24
|
-15
|
228.50
|
|
2026-01-15
|
3
|
0
|
3
|
213.50
|
|
2026-01-14
|
2
|
6
|
-4
|
211.50
|
|
2026-01-13
|
7
|
11
|
-4
|
212.00
|
|
2026-01-12
|
1
|
13
|
-12
|
203.50
|
|
2026-01-09
|
0
|
2
|
-2
|
206.50
|
|
2026-01-08
|
1
|
12
|
-11
|
206.00
|
|
2026-01-07
|
8
|
15
|
-7
|
213.50
|
|
2026-01-05
|
1
|
15
|
-14
|
212.50
|
|
2026-01-02
|
3
|
8
|
-5
|
215.00
|
|
2025-12-31
|
5
|
2
|
3
|
215.00
|
|
2025-12-30
|
4
|
10
|
-6
|
217.00
|
|
2025-12-29
|
1
|
7
|
-6
|
220.50
|
|
2025-12-26
|
3
|
15
|
-12
|
222.50
|
|
2025-12-24
|
9
|
1
|
8
|
226.00
|
|
2025-12-22
|
0
|
2
|
-2
|
220.00
|
|
2025-12-19
|
3
|
5
|
-2
|
217.50
|
|
2025-12-18
|
0
|
5
|
-5
|
217.00
|
|
2025-12-17
|
1
|
11
|
-10
|
217.50
|
|
2025-12-16
|
1
|
15
|
-14
|
217.50
|
|
2025-12-15
|
9
|
24
|
-15
|
217.00
|
|
2025-12-12
|
5
|
13
|
-8
|
215.00
|
|
2025-12-11
|
4
|
22
|
-18
|
212.50
|
|
2025-12-10
|
3
|
13
|
-10
|
220.00
|
|
2025-12-09
|
0
|
3
|
-3
|
215.00
|
|
2025-12-05
|
2
|
12
|
-10
|
220.00
|
|
2025-12-04
|
3
|
12
|
-9
|
223.50
|
|
2025-12-03
|
1
|
5
|
-4
|
220.50
|
|
2025-12-02
|
1
|
4
|
-3
|
223.50
|
|
2025-12-01
|
0
|
12
|
-12
|
226.50
|
|
2025-11-28
|
0
|
13
|
-13
|
226.00
|
|
2025-11-27
|
14
|
2
|
12
|
241.50
|
|
2025-11-26
|
28
|
10
|
18
|
248.00
|
|
2025-11-25
|
38
|
9
|
29
|
260.00
|
|
2025-11-24
|
9
|
5
|
4
|
248.00
|
|
2025-11-21
|
3
|
1
|
2
|
225.50
|
|
2025-11-19
|
4
|
9
|
-5
|
228.50
|
|
2025-11-18
|
6
|
3
|
3
|
225.00
|
|
2025-11-17
|
13
|
12
|
1
|
226.50
|
|
2025-11-14
|
5
|
9
|
-4
|
221.00
|
|
2025-11-13
|
5
|
11
|
-6
|
230.00
|
|
2025-11-11
|
1
|
6
|
-5
|
221.50
|
|
2025-11-10
|
3
|
17
|
-14
|
219.00
|
|
2025-11-07
|
3
|
17
|
-14
|
213.00
|
|
2025-11-06
|
6
|
10
|
-4
|
209.50
|
|
2025-11-05
|
2
|
1
|
1
|
216.00
|
|
2025-11-03
|
21
|
7
|
14
|
219.50
|
|
2025-10-31
|
21
|
17
|
4
|
225.00
|
|
2025-10-30
|
92
|
30
|
62
|
222.00
|
|
2025-10-29
|
10
|
1
|
9
|
239.00
|
|
2025-10-28
|
41
|
5
|
36
|
238.50
|
|
2025-10-27
|
8
|
15
|
-7
|
236.00
|
|
2025-10-23
|
54
|
8
|
46
|
233.00
|
|
2025-10-22
|
64
|
20
|
44
|
227.00
|
|
2025-10-21
|
34
|
15
|
19
|
218.50
|
|
2025-10-20
|
27
|
6
|
21
|
199.00
|
|
2025-10-17
|
15
|
10
|
5
|
188.00
|
|
2025-10-16
|
9
|
2
|
7
|
184.00
|
|
2025-10-14
|
19
|
1
|
18
|
181.50
|
|
2025-09-26
|
3
|
1
|
2
|
141.50
|
|
2025-09-23
|
0
|
1
|
-1
|
137.00
|
|
2025-09-22
|
0
|
1
|
-1
|
139.00
|
|
2025-09-19
|
0
|
1
|
-1
|
137.00
|
|
2025-09-18
|
0
|
2
|
-2
|
138.50
|
|
2025-09-17
|
0
|
3
|
-3
|
141.00
|
|
2025-09-16
|
0
|
1
|
-1
|
139.50
|
|
2025-09-15
|
0
|
2
|
-2
|
140.50
|
|
2025-09-12
|
0
|
4
|
-4
|
144.00
|
|
2025-09-10
|
1
|
12
|
-11
|
149.00
|
|
2025-09-09
|
1
|
4
|
-3
|
145.00
|
|
2025-09-08
|
0
|
9
|
-9
|
142.00
|
|
2025-09-05
|
8
|
7
|
1
|
145.00
|
|
2025-09-04
|
3
|
4
|
-1
|
140.00
|
|
2025-09-03
|
1
|
8
|
-7
|
137.50
|
|
2025-09-02
|
0
|
7
|
-7
|
133.50
|
|
2025-09-01
|
0
|
4
|
-4
|
139.50
|
|
2025-08-29
|
4
|
11
|
-7
|
147.00
|
|
2025-08-28
|
4
|
2
|
2
|
152.00
|
|
2025-08-27
|
6
|
0
|
6
|
161.00
|
|
2025-08-25
|
2
|
0
|
2
|
158.50
|
|
2025-08-22
|
4
|
1
|
3
|
160.50
|
|
2025-08-21
|
3
|
0
|
3
|
160.50
|
|
2025-08-20
|
1
|
0
|
1
|
155.50
|
|
2025-08-19
|
5
|
2
|
3
|
159.00
|
|
2025-08-18
|
6
|
1
|
5
|
157.00
|
|
2025-08-15
|
6
|
2
|
4
|
156.50
|
|
2025-08-14
|
1
|
2
|
-1
|
153.00
|
|
2025-08-08
|
0
|
1
|
-1
|
151.50
|
|
2025-08-05
|
7
|
0
|
7
|
156.00
|
|
2025-07-31
|
0
|
1
|
-1
|
151.00
|
|
2025-07-30
|
0
|
1
|
-1
|
151.00
|
|
2025-07-29
|
2
|
5
|
-3
|
152.50
|
|
2025-07-28
|
0
|
4
|
-4
|
157.50
|
|
2025-07-25
|
1
|
0
|
1
|
158.50
|
|
2025-07-23
|
0
|
4
|
-4
|
159.50
|
|
2025-07-22
|
10
|
13
|
-3
|
158.50
|
|
2025-07-21
|
0
|
3
|
-3
|
164.00
|
|
2025-07-17
|
2
|
1
|
1
|
162.00
|
|
2025-07-16
|
0
|
6
|
-6
|
161.50
|
|
2025-07-15
|
5
|
0
|
5
|
163.00
|
|
2025-07-14
|
1
|
0
|
1
|
158.50
|
|
2025-07-11
|
3
|
1
|
2
|
161.50
|
|
2025-07-08
|
0
|
1
|
-1
|
158.00
|
|
2025-07-07
|
1
|
6
|
-5
|
155.00
|
|
2025-07-04
|
0
|
4
|
-4
|
159.00
|
|
2025-07-03
|
4
|
0
|
4
|
162.00
|
|
2025-07-02
|
5
|
11
|
-6
|
163.00
|
|
2025-06-30
|
2
|
0
|
2
|
163.00
|
|
2025-06-27
|
3
|
5
|
-2
|
160.00
|
|
2025-06-24
|
1
|
0
|
1
|
157.00
|
|
2025-06-23
|
4
|
0
|
4
|
153.50
|
|
2025-06-19
|
9
|
0
|
9
|
159.50
|
|
2025-06-18
|
2
|
0
|
2
|
158.00
|
|
2025-06-17
|
3
|
1
|
2
|
161.00
|
|
2025-06-16
|
9
|
0
|
9
|
159.50
|
|
2025-06-13
|
2
|
3
|
-1
|
157.00
|
|
2025-06-12
|
4
|
0
|
4
|
162.00
|
|
2025-06-11
|
2
|
1
|
1
|
154.00
|
|
2025-06-10
|
3
|
1
|
2
|
152.00
|
|
2025-06-09
|
0
|
2
|
-2
|
149.50
|
|
2025-06-06
|
0
|
3
|
-3
|
149.00
|
|
2025-06-05
|
0
|
1
|
-1
|
152.00
|
|
2025-06-04
|
0
|
5
|
-5
|
153.50
|
|
2025-06-03
|
4
|
7
|
-3
|
154.00
|
|
2025-05-29
|
3
|
0
|
3
|
152.00
|
|
2025-05-28
|
0
|
1
|
-1
|
153.50
|
|
2025-05-27
|
0
|
1
|
-1
|
154.00
|
|
2025-05-26
|
0
|
2
|
-2
|
160.00
|
|
2025-05-22
|
0
|
1
|
-1
|
162.50
|
|
2025-05-20
|
0
|
1
|
-1
|
165.00
|
|
2025-05-19
|
3
|
1
|
2
|
168.00
|
|
2025-05-16
|
8
|
3
|
5
|
175.00
|
|
2025-05-15
|
6
|
3
|
3
|
174.00
|
|
2025-05-08
|
3
|
1
|
2
|
158.00
|
|
2025-05-07
|
6
|
8
|
-2
|
156.00
|
|
2025-05-06
|
4
|
1
|
3
|
162.00
|
|
2025-05-05
|
1
|
0
|
1
|
147.50
|
|
2025-05-02
|
3
|
0
|
3
|
155.50
|
|
2025-04-30
|
2
|
4
|
-2
|
152.00
|
|
2025-04-22
|
0
|
1
|
-1
|
133.50
|
|
2025-04-21
|
0
|
1
|
-1
|
135.00
|
|
2025-04-18
|
2
|
0
|
2
|
142.00
|
|
2025-04-17
|
2
|
4
|
-2
|
139.00
|
|
2025-04-16
|
1
|
8
|
-7
|
140.50
|
|
2025-04-15
|
12
|
0
|
12
|
139.00
|
|
2025-04-14
|
3
|
7
|
-4
|
128.00
|
|
2025-04-11
|
12
|
4
|
8
|
126.00
|
|
2025-04-10
|
0
|
3
|
-3
|
127.00
|
|
2025-03-25
|
5
|
8
|
-3
|
|
|
2025-03-24
|
2
|
1
|
1
|
171.00
|
|
2025-03-21
|
3
|
1
|
2
|
175.00
|
|
2025-03-18
|
1
|
0
|
1
|
171.00
|
|
2025-03-17
|
2
|
5
|
-3
|
172.50
|
|
2025-03-13
|
1
|
7
|
-6
|
171.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
1
|
4
|
-3
|
170.00
|
|
2025-03-10
|
3
|
5
|
-2
|
175.00
|
|
2025-03-06
|
2
|
9
|
-7
|
171.00
|
|
2025-03-05
|
2
|
0
|
2
|
164.50
|
|
2025-03-04
|
0
|
1
|
-1
|
162.00
|
|
2025-03-03
|
1
|
2
|
-1
|
164.50
|
|
2025-02-25
|
2
|
5
|
-3
|
172.50
|
|
2025-02-24
|
2
|
5
|
-3
|
176.50
|
|
2025-02-21
|
14
|
4
|
10
|
171.00
|
|
2025-02-17
|
2
|
1
|
1
|
168.50
|
|
2025-02-14
|
2
|
0
|
2
|
167.00
|
|
2025-02-10
|
0
|
3
|
-3
|
156.50
|
|
2025-02-03
|
4
|
2
|
2
|
164.00
|
|
2025-01-08
|
0
|
2
|
-2
|
143.50
|
|
2025-01-07
|
0
|
2
|
-2
|
143.00
|
|
2025-01-06
|
1
|
2
|
-1
|
147.00
|
|
2025-01-03
|
0
|
1
|
-1
|
145.50
|
|
2024-12-31
|
2
|
0
|
2
|
150.50
|
|
2024-12-30
|
0
|
1
|
-1
|
152.50
|
|
2024-12-26
|
0
|
3
|
-3
|
152.50
|
|
2024-12-25
|
3
|
0
|
3
|
153.50
|
|
2024-12-24
|
0
|
2
|
-2
|
150.50
|
|
2024-12-23
|
0
|
2
|
-2
|
152.50
|
|
2024-12-20
|
0
|
2
|
-2
|
149.00
|
|
2024-12-19
|
2
|
0
|
2
|
152.50
|
|
2024-12-06
|
2
|
3
|
-1
|
158.00
|
|
2024-12-05
|
1
|
0
|
1
|
163.50
|
|
2024-12-03
|
0
|
2
|
-2
|
161.50
|
|
2024-12-02
|
1
|
0
|
1
|
160.00
|
|
2024-11-29
|
1
|
4
|
-3
|
160.50
|
|
2024-11-28
|
2
|
0
|
2
|
160.00
|
|
2024-11-27
|
5
|
3
|
2
|
151.50
|
|
2024-11-26
|
0
|
3
|
-3
|
155.00
|
|
2024-11-25
|
2
|
0
|
2
|
164.50
|
|
2024-11-21
|
0
|
2
|
-2
|
163.50
|
|
2024-11-18
|
0
|
2
|
-2
|
160.50
|
|
2024-11-15
|
1
|
3
|
-2
|
170.50
|
|
2024-11-13
|
5
|
2
|
3
|
177.50
|
|
2024-11-12
|
7
|
16
|
-9
|
182.50
|
|
2024-11-08
|
3
|
8
|
-5
|
197.50
|
|
2024-11-07
|
1
|
13
|
-12
|
199.50
|
|
2024-11-01
|
9
|
12
|
-3
|
195.00
|
|
2024-10-30
|
6
|
36
|
-30
|
187.50
|
|
2024-10-28
|
1
|
4
|
-3
|
175.50
|
|
2024-10-25
|
3
|
1
|
2
|
180.00
|
|
2024-10-17
|
4
|
2
|
2
|
207.50
|
|
2024-10-09
|
14
|
7
|
7
|
239.50
|
|
2024-10-08
|
29
|
2
|
27
|
238.00
|
|
2024-10-01
|
12
|
5
|
7
|
256.00
|
|
2024-09-30
|
17
|
3
|
14
|
255.00
|
|
2024-09-26
|
7
|
15
|
-8
|
257.50
|
|
2024-09-25
|
4
|
40
|
-36
|
248.00
|
|
2024-09-24
|
14
|
81
|
-67
|
250.50
|
|
2024-09-23
|
32
|
0
|
32
|
289.00
|
|
2024-09-20
|
23
|
10
|
13
|
263.00
|
|
2024-09-19
|
24
|
20
|
4
|
249.50
|
|
2024-09-18
|
20
|
15
|
5
|
257.00
|
|
2024-09-13
|
36
|
28
|
8
|
253.50
|
|
2024-09-12
|
15
|
19
|
-4
|
236.50
|
|
2024-09-10
|
17
|
14
|
3
|
213.50
|
|
2024-09-09
|
43
|
5
|
38
|
209.00
|
|
2024-09-06
|
5
|
19
|
-14
|
193.00
|
|
2024-09-05
|
1
|
10
|
-9
|
193.00
|
|
2024-09-02
|
5
|
16
|
-11
|
185.50
|
|
2024-08-30
|
35
|
24
|
11
|
193.50
|
|
2024-08-29
|
26
|
10
|
16
|
196.00
|
|
2024-08-28
|
9
|
1
|
8
|
178.50
|
|
2024-08-23
|
3
|
15
|
-12
|
178.50
|
|
2024-08-21
|
4
|
7
|
-3
|
176.00
|
|
2024-08-19
|
18
|
7
|
11
|
187.00
|
|
2024-08-16
|
11
|
6
|
5
|
179.00
|
|
2024-08-15
|
16
|
8
|
8
|
179.00
|
|
2024-08-12
|
3
|
0
|
3
|
171.00
|
|
2024-08-09
|
3
|
18
|
-15
|
177.00
|
|
2024-08-08
|
14
|
9
|
5
|
177.00
|
|
2024-08-07
|
11
|
1
|
10
|
173.50
|
| 合計 | 2382 | 2636 | -254 | |
