| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.45
|
|
2026-07-21
|
3
|
0
|
3
|
26.00
|
|
2026-07-20
|
1
|
3
|
-2
|
25.65
|
|
2026-07-16
|
0
|
1
|
-1
|
27.95
|
|
2026-07-13
|
0
|
3
|
-3
|
29.50
|
|
2026-07-09
|
5
|
1
|
4
|
30.15
|
|
2026-07-03
|
0
|
22
|
-22
|
32.00
|
|
2026-07-02
|
22
|
0
|
22
|
31.50
|
|
2026-06-25
|
4
|
29
|
-25
|
32.60
|
|
2026-06-23
|
1
|
6
|
-5
|
31.75
|
|
2026-06-22
|
3
|
9
|
-6
|
31.85
|
|
2026-06-18
|
0
|
13
|
-13
|
31.05
|
|
2026-06-17
|
0
|
16
|
-16
|
30.60
|
|
2026-06-16
|
0
|
24
|
-24
|
30.90
|
|
2026-06-15
|
0
|
8
|
-8
|
31.60
|
|
2026-06-12
|
3
|
16
|
-13
|
29.55
|
|
2026-06-11
|
2
|
7
|
-5
|
29.25
|
|
2026-06-09
|
0
|
5
|
-5
|
29.45
|
|
2026-06-04
|
2
|
7
|
-5
|
31.15
|
|
2026-06-01
|
0
|
13
|
-13
|
31.80
|
|
2026-05-29
|
6
|
18
|
-12
|
32.75
|
|
2026-05-28
|
8
|
1
|
7
|
32.50
|
|
2026-05-27
|
2
|
10
|
-8
|
33.35
|
|
2026-05-26
|
22
|
10
|
12
|
34.50
|
|
2026-05-22
|
24
|
10
|
14
|
35.85
|
|
2026-05-18
|
10
|
0
|
10
|
35.90
|
|
2026-05-15
|
0
|
34
|
-34
|
36.80
|
|
2026-05-14
|
24
|
1
|
23
|
37.35
|
|
2026-05-13
|
4
|
14
|
-10
|
37.40
|
|
2026-05-12
|
22
|
0
|
22
|
38.90
|
|
2026-04-29
|
18
|
2
|
16
|
33.65
|
|
2026-04-28
|
59
|
0
|
59
|
32.90
|
|
2026-04-27
|
35
|
1
|
34
|
36.00
|
|
2026-03-13
|
0
|
4
|
-4
|
25.60
|
|
2026-03-12
|
0
|
5
|
-5
|
25.25
|
|
2026-03-11
|
0
|
2
|
-2
|
26.00
|
|
2026-03-10
|
0
|
2
|
-2
|
24.95
|
|
2026-03-09
|
0
|
2
|
-2
|
24.60
|
|
2026-03-06
|
0
|
6
|
-6
|
26.45
|
|
2026-03-05
|
2
|
4
|
-2
|
26.20
|
|
2026-02-11
|
0
|
4
|
-4
|
25.35
|
|
2026-02-06
|
1
|
4
|
-3
|
25.20
|
|
2026-02-05
|
1
|
0
|
1
|
27.00
|
|
2026-02-02
|
0
|
3
|
-3
|
24.40
|
|
2026-01-30
|
0
|
10
|
-10
|
24.80
|
|
2026-01-26
|
2
|
0
|
2
|
24.00
|
|
2026-01-23
|
1
|
0
|
1
|
23.85
|
|
2026-01-22
|
0
|
2
|
-2
|
24.20
|
|
2026-01-20
|
0
|
3
|
-3
|
24.40
|
|
2026-01-02
|
0
|
1
|
-1
|
20.90
|
|
2025-12-26
|
1
|
0
|
1
|
20.75
|
|
2025-12-24
|
2
|
0
|
2
|
20.85
|
|
2025-12-23
|
2
|
0
|
2
|
20.95
|
|
2025-12-22
|
2
|
0
|
2
|
21.00
|
|
2025-12-19
|
2
|
0
|
2
|
21.05
|
|
2025-12-18
|
2
|
0
|
2
|
21.00
|
|
2025-12-17
|
5
|
0
|
5
|
21.25
|
|
2025-12-16
|
5
|
0
|
5
|
20.85
|
|
2025-12-15
|
5
|
0
|
5
|
21.00
|
|
2025-12-12
|
6
|
0
|
6
|
21.10
|
|
2025-12-11
|
7
|
0
|
7
|
21.10
|
|
2025-12-10
|
2
|
18
|
-16
|
21.30
|
|
2025-12-09
|
0
|
7
|
-7
|
22.35
|
|
2025-12-08
|
0
|
3
|
-3
|
22.75
|
|
2025-12-05
|
0
|
1
|
-1
|
22.30
|
|
2025-12-04
|
0
|
13
|
-13
|
22.80
|
|
2025-12-03
|
0
|
10
|
-10
|
23.05
|
|
2025-12-01
|
0
|
13
|
-13
|
22.70
|
|
2025-11-28
|
4
|
12
|
-8
|
22.70
|
|
2025-11-27
|
4
|
7
|
-3
|
21.60
|
|
2025-11-26
|
2
|
8
|
-6
|
21.40
|
|
2025-11-25
|
0
|
6
|
-6
|
21.20
|
|
2025-11-24
|
0
|
14
|
-14
|
21.30
|
|
2025-11-20
|
3
|
0
|
3
|
21.65
|
|
2025-11-19
|
8
|
1
|
7
|
21.45
|
|
2025-11-18
|
9
|
8
|
1
|
21.85
|
|
2025-11-14
|
6
|
0
|
6
|
22.70
|
|
2025-11-13
|
1
|
0
|
1
|
23.15
|
|
2025-11-12
|
3
|
0
|
3
|
23.85
|
|
2025-11-11
|
0
|
9
|
-9
|
23.75
|
|
2025-11-10
|
4
|
7
|
-3
|
22.75
|
|
2025-11-07
|
3
|
1
|
2
|
23.95
|
|
2025-11-05
|
4
|
1
|
3
|
23.90
|
|
2025-11-04
|
0
|
3
|
-3
|
24.30
|
|
2025-11-03
|
3
|
0
|
3
|
24.30
|
|
2025-10-31
|
8
|
1
|
7
|
24.15
|
|
2025-10-30
|
0
|
6
|
-6
|
24.40
|
|
2025-10-29
|
9
|
3
|
6
|
24.85
|
|
2025-10-28
|
6
|
2
|
4
|
24.85
|
|
2025-10-27
|
2
|
1
|
1
|
25.10
|
|
2025-10-22
|
0
|
1
|
-1
|
25.85
|
|
2025-10-21
|
0
|
4
|
-4
|
25.85
|
|
2025-10-20
|
0
|
1
|
-1
|
25.80
|
|
2025-10-16
|
15
|
3
|
12
|
25.35
|
|
2025-10-15
|
19
|
6
|
13
|
24.90
|
|
2025-10-14
|
0
|
5
|
-5
|
24.90
|
|
2025-10-13
|
15
|
6
|
9
|
25.70
|
|
2025-10-08
|
3
|
4
|
-1
|
26.20
|
|
2025-10-07
|
8
|
5
|
3
|
26.35
|
|
2025-10-03
|
2
|
18
|
-16
|
25.90
|
|
2025-10-02
|
1
|
5
|
-4
|
26.10
|
|
2025-09-30
|
2
|
0
|
2
|
26.65
|
|
2025-09-26
|
15
|
8
|
7
|
26.15
|
|
2025-09-25
|
9
|
1
|
8
|
27.25
|
|
2025-09-24
|
8
|
5
|
3
|
27.70
|
|
2025-09-23
|
19
|
1
|
18
|
28.05
|
|
2025-09-22
|
16
|
3
|
13
|
27.85
|
|
2025-09-19
|
31
|
8
|
23
|
28.90
|
|
2025-09-18
|
13
|
3
|
10
|
28.90
|
|
2025-09-17
|
29
|
12
|
17
|
29.10
|
|
2025-09-16
|
41
|
13
|
28
|
29.30
|
|
2025-09-12
|
2
|
15
|
-13
|
27.70
|
|
2025-09-11
|
15
|
19
|
-4
|
27.35
|
|
2025-09-10
|
25
|
8
|
17
|
28.00
|
|
2025-09-09
|
33
|
15
|
18
|
28.15
|
|
2025-09-08
|
39
|
32
|
7
|
29.00
|
|
2025-09-02
|
24
|
34
|
-10
|
26.90
|
|
2025-09-01
|
12
|
7
|
5
|
25.80
|
|
2025-08-28
|
14
|
3
|
11
|
26.55
|
|
2025-08-27
|
8
|
1
|
7
|
26.30
|
|
2025-08-25
|
0
|
9
|
-9
|
26.65
|
|
2025-08-22
|
11
|
4
|
7
|
26.85
|
|
2025-08-18
|
8
|
24
|
-16
|
27.20
|
|
2025-08-15
|
5
|
11
|
-6
|
27.20
|
|
2025-08-06
|
0
|
7
|
-7
|
26.40
|
|
2025-08-05
|
8
|
38
|
-30
|
27.40
|
|
2025-08-04
|
10
|
6
|
4
|
27.40
|
|
2025-08-01
|
6
|
17
|
-11
|
27.55
|
|
2025-07-31
|
0
|
15
|
-15
|
27.75
|
|
2025-07-30
|
0
|
14
|
-14
|
27.95
|
|
2025-07-29
|
0
|
8
|
-8
|
28.20
|
|
2025-07-01
|
0
|
18
|
-18
|
27.15
|
|
2025-06-23
|
2
|
0
|
2
|
19.70
|
|
2025-06-20
|
2
|
0
|
2
|
19.40
|
|
2025-06-16
|
1
|
0
|
1
|
20.75
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-05-29
|
1
|
0
|
1
|
20.90
|
|
2025-05-28
|
2
|
0
|
2
|
20.50
|
|
2025-05-20
|
1
|
0
|
1
|
22.05
|
|
2025-05-14
|
1
|
0
|
1
|
22.85
|
|
2025-05-13
|
3
|
0
|
3
|
22.40
|
|
2025-05-12
|
3
|
0
|
3
|
22.25
|
|
2025-05-08
|
1
|
0
|
1
|
21.85
|
|
2025-05-07
|
1
|
0
|
1
|
21.40
|
|
2025-04-29
|
1
|
0
|
1
|
22.95
|
|
2025-04-24
|
1
|
2
|
-1
|
21.90
|
|
2025-04-22
|
1
|
0
|
1
|
21.20
|
|
2025-04-16
|
2
|
1
|
1
|
22.50
|
|
2025-04-15
|
6
|
3
|
3
|
23.30
|
|
2025-04-14
|
5
|
12
|
-7
|
21.55
|
|
2025-04-11
|
6
|
0
|
6
|
21.70
|
|
2025-04-02
|
0
|
2
|
-2
|
27.05
|
|
2025-04-01
|
0
|
1
|
-1
|
26.75
|
|
2025-03-17
|
4
|
0
|
4
|
30.50
|
|
2025-03-14
|
5
|
0
|
5
|
31.00
|
|
2025-03-13
|
15
|
0
|
15
|
31.05
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
2
|
0
|
2
|
31.00
|
|
2025-03-07
|
5
|
1
|
4
|
31.10
|
|
2025-03-05
|
1
|
0
|
1
|
31.30
|
|
2025-02-26
|
4
|
0
|
4
|
31.50
|
|
2025-01-15
|
0
|
3
|
-3
|
28.75
|
|
2024-12-31
|
4
|
0
|
4
|
31.00
|
|
2024-12-24
|
1
|
4
|
-3
|
32.55
|
|
2024-12-17
|
1
|
21
|
-20
|
32.95
|
|
2024-12-11
|
1
|
0
|
1
|
30.45
|
|
2024-12-06
|
1
|
0
|
1
|
30.75
|
|
2024-12-05
|
2
|
0
|
2
|
30.70
|
|
2024-12-04
|
2
|
0
|
2
|
30.85
|
|
2024-12-03
|
1
|
2
|
-1
|
30.40
|
|
2024-11-28
|
0
|
5
|
-5
|
30.65
|
|
2024-11-27
|
0
|
2
|
-2
|
31.30
|
|
2024-11-26
|
0
|
1
|
-1
|
32.30
|
|
2024-11-25
|
11
|
0
|
11
|
32.80
|
|
2024-11-22
|
1
|
0
|
1
|
31.85
|
|
2024-11-21
|
2
|
0
|
2
|
32.10
|
|
2024-11-20
|
2
|
0
|
2
|
31.40
|
|
2024-11-19
|
1
|
0
|
1
|
31.15
|
|
2024-11-12
|
13
|
0
|
13
|
31.70
|
|
2024-11-11
|
9
|
0
|
9
|
32.05
|
|
2024-11-07
|
4
|
0
|
4
|
34.65
|
|
2024-11-06
|
1
|
5
|
-4
|
33.90
|
|
2024-11-01
|
2
|
0
|
2
|
35.15
|
|
2024-10-25
|
2
|
0
|
2
|
36.75
|
|
2024-10-24
|
4
|
0
|
4
|
37.00
|
|
2024-10-22
|
8
|
0
|
8
|
37.40
|
|
2024-10-21
|
4
|
1
|
3
|
37.15
|
|
2024-10-18
|
0
|
19
|
-19
|
35.75
|
|
2024-10-09
|
0
|
9
|
-9
|
36.40
|
|
2024-10-08
|
7
|
0
|
7
|
37.35
|
|
2024-10-07
|
12
|
4
|
8
|
37.70
|
|
2024-10-01
|
1
|
8
|
-7
|
39.15
|
|
2024-09-30
|
7
|
10
|
-3
|
39.80
|
|
2024-09-27
|
2
|
9
|
-7
|
39.50
|
|
2024-09-25
|
2
|
21
|
-19
|
39.20
|
|
2024-09-18
|
4
|
0
|
4
|
37.10
|
|
2024-09-13
|
2
|
0
|
2
|
38.00
|
|
2024-09-10
|
7
|
13
|
-6
|
35.90
|
|
2024-09-09
|
0
|
12
|
-12
|
37.10
|
|
2024-09-06
|
15
|
3
|
12
|
37.80
|
|
2024-09-04
|
6
|
16
|
-10
|
37.55
|
|
2024-09-03
|
0
|
18
|
-18
|
39.50
|
|
2024-09-02
|
5
|
0
|
5
|
39.80
|
|
2024-08-30
|
0
|
27
|
-27
|
39.35
|
|
2024-08-29
|
14
|
0
|
14
|
39.70
|
|
2024-08-28
|
1
|
3
|
-2
|
39.70
|
|
2024-08-26
|
0
|
8
|
-8
|
40.60
|
|
2024-08-23
|
6
|
0
|
6
|
41.65
|
|
2024-08-22
|
1
|
17
|
-16
|
41.70
|
|
2024-08-21
|
12
|
28
|
-16
|
42.00
|
|
2024-08-19
|
7
|
0
|
7
|
40.40
|
|
2024-08-16
|
0
|
22
|
-22
|
41.10
|
|
2024-08-15
|
19
|
11
|
8
|
41.10
|
|
2024-08-14
|
24
|
3
|
21
|
40.10
|
|
2024-08-12
|
18
|
7
|
11
|
40.35
|
|
2024-08-08
|
4
|
1
|
3
|
39.90
|
|
2024-08-07
|
2
|
18
|
-16
|
40.75
|
|
2024-08-06
|
37
|
7
|
30
|
38.60
|
|
2024-08-05
|
1
|
4
|
-3
|
39.40
|
|
2024-08-02
|
3
|
27
|
-24
|
43.75
|
|
2024-08-01
|
5
|
10
|
-5
|
45.30
|
|
2024-07-31
|
1
|
10
|
-9
|
44.50
|
|
2024-07-29
|
13
|
37
|
-24
|
43.65
|
|
2024-07-26
|
2
|
25
|
-23
|
45.45
|
|
2024-07-23
|
10
|
6
|
4
|
46.45
|
| 合計 | 1283 | 1388 | -105 | |
