| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
35.40
|
|
2026-07-21
|
4
|
0
|
4
|
35.10
|
|
2026-07-17
|
5
|
7
|
-2
|
34.85
|
|
2026-07-15
|
5
|
0
|
5
|
37.00
|
|
2026-07-14
|
3
|
1
|
2
|
36.70
|
|
2026-07-13
|
0
|
1
|
-1
|
36.45
|
|
2026-07-09
|
1
|
0
|
1
|
37.05
|
|
2026-07-08
|
3
|
0
|
3
|
37.75
|
|
2026-07-07
|
3
|
0
|
3
|
38.00
|
|
2026-07-06
|
0
|
1
|
-1
|
38.40
|
|
2026-07-03
|
9
|
0
|
9
|
38.40
|
|
2026-07-01
|
3
|
0
|
3
|
37.05
|
|
2026-06-30
|
1
|
0
|
1
|
37.75
|
|
2026-06-25
|
0
|
1
|
-1
|
37.80
|
|
2026-06-24
|
0
|
1
|
-1
|
38.20
|
|
2026-06-23
|
0
|
5
|
-5
|
38.55
|
|
2026-06-22
|
3
|
1
|
2
|
38.80
|
|
2026-06-16
|
2
|
4
|
-2
|
37.90
|
|
2026-06-15
|
4
|
0
|
4
|
37.45
|
|
2026-06-10
|
1
|
0
|
1
|
36.90
|
|
2026-06-09
|
3
|
2
|
1
|
37.60
|
|
2026-06-08
|
5
|
3
|
2
|
37.05
|
|
2026-06-04
|
2
|
5
|
-3
|
38.60
|
|
2026-06-03
|
9
|
3
|
6
|
38.50
|
|
2026-06-01
|
10
|
0
|
10
|
38.65
|
|
2026-05-28
|
3
|
0
|
3
|
39.95
|
|
2026-05-27
|
0
|
3
|
-3
|
39.65
|
|
2026-05-26
|
0
|
2
|
-2
|
40.85
|
|
2026-05-25
|
12
|
7
|
5
|
41.05
|
|
2026-05-22
|
0
|
3
|
-3
|
40.70
|
|
2026-05-21
|
7
|
2
|
5
|
41.05
|
|
2026-05-20
|
0
|
3
|
-3
|
41.20
|
|
2026-05-19
|
0
|
1
|
-1
|
40.95
|
|
2026-05-15
|
0
|
3
|
-3
|
42.00
|
|
2026-05-13
|
2
|
9
|
-7
|
44.60
|
|
2026-05-08
|
8
|
3
|
5
|
43.20
|
|
2026-05-07
|
3
|
0
|
3
|
44.70
|
|
2026-04-24
|
4
|
1
|
3
|
43.60
|
|
2026-03-04
|
1
|
0
|
1
|
43.00
|
|
2026-03-03
|
1
|
0
|
1
|
42.55
|
|
2026-01-30
|
1
|
0
|
1
|
45.05
|
|
2026-01-19
|
1
|
0
|
1
|
46.60
|
|
2025-12-29
|
1
|
0
|
1
|
44.25
|
|
2025-12-23
|
1
|
0
|
1
|
44.20
|
|
2025-12-18
|
0
|
1
|
-1
|
43.65
|
|
2025-12-17
|
0
|
1
|
-1
|
44.25
|
|
2025-12-12
|
1
|
0
|
1
|
43.85
|
|
2025-11-28
|
0
|
1
|
-1
|
47.40
|
|
2025-11-26
|
0
|
1
|
-1
|
46.65
|
|
2025-11-06
|
0
|
1
|
-1
|
46.10
|
|
2025-06-25
|
1
|
0
|
1
|
34.85
|
|
2025-06-10
|
0
|
1
|
-1
|
37.90
|
|
2025-04-30
|
0
|
1
|
-1
|
37.75
|
|
2025-04-17
|
0
|
1
|
-1
|
39.15
|
|
2025-03-27
|
1
|
0
|
1
|
43.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-13
|
0
|
5
|
-5
|
45.20
|
|
2025-03-06
|
0
|
1
|
-1
|
46.30
|
|
2025-03-04
|
2
|
0
|
2
|
45.95
|
|
2025-02-25
|
1
|
0
|
1
|
47.00
|
|
2025-02-24
|
0
|
6
|
-6
|
47.10
|
|
2025-02-21
|
1
|
4
|
-3
|
47.50
|
|
2025-02-19
|
0
|
1
|
-1
|
48.50
|
|
2025-02-18
|
0
|
2
|
-2
|
49.10
|
|
2025-02-17
|
0
|
2
|
-2
|
49.40
|
|
2025-02-14
|
0
|
5
|
-5
|
49.30
|
|
2025-02-11
|
0
|
4
|
-4
|
50.00
|
|
2025-02-10
|
0
|
2
|
-2
|
50.50
|
|
2025-02-04
|
4
|
0
|
4
|
51.00
|
|
2025-02-03
|
20
|
1
|
19
|
51.00
|
|
2025-01-20
|
0
|
9
|
-9
|
49.85
|
|
2025-01-14
|
11
|
0
|
11
|
49.60
|
|
2025-01-13
|
0
|
8
|
-8
|
48.00
|
|
2025-01-09
|
0
|
1
|
-1
|
47.40
|
|
2025-01-07
|
0
|
1
|
-1
|
48.05
|
|
2025-01-06
|
0
|
2
|
-2
|
48.05
|
|
2024-12-31
|
1
|
0
|
1
|
46.85
|
|
2024-12-30
|
0
|
6
|
-6
|
47.75
|
|
2024-12-26
|
0
|
2
|
-2
|
49.10
|
|
2024-12-25
|
1
|
10
|
-9
|
49.80
|
|
2024-12-23
|
3
|
0
|
3
|
51.80
|
|
2024-12-20
|
16
|
0
|
16
|
51.80
|
|
2024-12-18
|
1
|
0
|
1
|
50.50
|
|
2024-12-17
|
11
|
0
|
11
|
50.80
|
|
2024-12-16
|
1
|
0
|
1
|
50.40
|
|
2024-12-12
|
1
|
4
|
-3
|
49.90
|
|
2024-12-11
|
1
|
0
|
1
|
49.90
|
|
2024-12-09
|
1
|
0
|
1
|
49.80
|
|
2024-12-06
|
1
|
0
|
1
|
50.20
|
|
2024-12-05
|
1
|
0
|
1
|
50.00
|
|
2024-12-04
|
13
|
0
|
13
|
50.70
|
|
2024-12-03
|
13
|
0
|
13
|
50.60
|
|
2024-12-02
|
1
|
0
|
1
|
49.70
|
|
2024-11-29
|
1
|
0
|
1
|
50.00
|
|
2024-11-27
|
1
|
5
|
-4
|
49.90
|
|
2024-11-26
|
15
|
0
|
15
|
50.10
|
|
2024-11-25
|
6
|
0
|
6
|
50.10
|
|
2024-11-22
|
1
|
0
|
1
|
49.90
|
|
2024-11-21
|
3
|
0
|
3
|
49.90
|
|
2024-11-19
|
17
|
0
|
17
|
49.80
|
|
2024-11-18
|
1
|
15
|
-14
|
47.60
|
|
2024-11-14
|
1
|
0
|
1
|
47.95
|
|
2024-11-11
|
4
|
0
|
4
|
50.80
|
|
2024-11-08
|
9
|
0
|
9
|
50.00
|
|
2024-11-07
|
1
|
0
|
1
|
48.80
|
|
2024-11-06
|
2
|
0
|
2
|
48.80
|
|
2024-11-05
|
1
|
0
|
1
|
47.90
|
|
2024-11-01
|
1
|
0
|
1
|
46.85
|
|
2024-10-29
|
1
|
0
|
1
|
47.30
|
|
2024-10-25
|
1
|
0
|
1
|
47.45
|
|
2024-10-24
|
4
|
0
|
4
|
47.40
|
|
2024-10-23
|
1
|
0
|
1
|
48.10
|
|
2024-10-22
|
4
|
0
|
4
|
48.00
|
|
2024-10-18
|
3
|
0
|
3
|
48.70
|
|
2024-10-17
|
1
|
0
|
1
|
49.40
|
|
2024-10-16
|
1
|
0
|
1
|
49.95
|
|
2024-10-14
|
1
|
0
|
1
|
49.00
|
|
2024-10-11
|
3
|
0
|
3
|
49.00
|
|
2024-10-08
|
20
|
0
|
20
|
49.25
|
|
2024-10-04
|
11
|
0
|
11
|
48.60
|
|
2024-09-30
|
1
|
6
|
-5
|
48.20
|
|
2024-09-27
|
2
|
0
|
2
|
48.95
|
|
2024-09-26
|
3
|
0
|
3
|
48.05
|
|
2024-09-25
|
4
|
1
|
3
|
48.30
|
|
2024-09-24
|
2
|
10
|
-8
|
49.00
|
|
2024-09-23
|
4
|
0
|
4
|
50.00
|
|
2024-09-19
|
5
|
0
|
5
|
49.35
|
|
2024-09-18
|
9
|
0
|
9
|
49.55
|
|
2024-09-13
|
5
|
0
|
5
|
49.50
|
|
2024-09-12
|
6
|
0
|
6
|
49.40
|
|
2024-09-11
|
6
|
0
|
6
|
49.00
|
|
2024-09-10
|
7
|
0
|
7
|
48.30
|
|
2024-09-09
|
7
|
0
|
7
|
48.15
|
|
2024-09-06
|
8
|
0
|
8
|
47.65
|
|
2024-09-05
|
8
|
0
|
8
|
47.55
|
|
2024-09-04
|
8
|
0
|
8
|
47.60
|
|
2024-09-03
|
9
|
0
|
9
|
48.50
|
|
2024-09-02
|
9
|
0
|
9
|
47.95
|
|
2024-08-30
|
7
|
0
|
7
|
47.60
|
|
2024-08-23
|
0
|
3
|
-3
|
44.50
|
|
2024-08-22
|
0
|
2
|
-2
|
44.40
|
|
2024-08-21
|
0
|
8
|
-8
|
43.70
|
|
2024-08-19
|
0
|
6
|
-6
|
41.90
|
|
2024-08-14
|
3
|
0
|
3
|
41.40
|
|
2024-08-12
|
1
|
0
|
1
|
40.90
|
|
2024-08-09
|
10
|
0
|
10
|
40.90
|
|
2024-08-08
|
1
|
8
|
-7
|
40.30
|
|
2024-08-07
|
4
|
9
|
-5
|
41.00
|
|
2024-08-06
|
9
|
4
|
5
|
40.00
|
|
2024-08-01
|
0
|
5
|
-5
|
43.80
|
| 合計 | 483 | 243 | 240 | |
