| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
9
|
-3
|
23.85
|
|
2026-07-21
|
2
|
15
|
-13
|
24.00
|
|
2026-07-20
|
23
|
6
|
17
|
23.95
|
|
2026-07-09
|
9
|
18
|
-9
|
28.35
|
|
2026-07-08
|
26
|
16
|
10
|
29.00
|
|
2026-07-03
|
13
|
35
|
-22
|
30.15
|
|
2026-07-01
|
35
|
7
|
28
|
28.95
|
|
2026-05-29
|
1
|
3
|
-2
|
16.00
|
|
2026-05-22
|
0
|
3
|
-3
|
16.80
|
|
2026-05-19
|
2
|
0
|
2
|
15.40
|
|
2026-05-07
|
4
|
0
|
4
|
16.10
|
|
2026-05-06
|
9
|
0
|
9
|
16.20
|
|
2026-05-05
|
9
|
0
|
9
|
15.85
|
|
2026-05-04
|
6
|
0
|
6
|
16.05
|
|
2026-04-30
|
6
|
0
|
6
|
15.70
|
|
2026-04-29
|
6
|
0
|
6
|
16.25
|
|
2026-04-28
|
7
|
0
|
7
|
16.65
|
|
2026-04-24
|
6
|
0
|
6
|
17.05
|
|
2026-04-23
|
7
|
0
|
7
|
17.10
|
|
2026-04-21
|
4
|
0
|
4
|
18.20
|
|
2026-04-20
|
0
|
5
|
-5
|
18.40
|
|
2026-04-16
|
10
|
0
|
10
|
18.75
|
|
2026-04-10
|
2
|
0
|
2
|
19.30
|
|
2026-04-09
|
1
|
0
|
1
|
19.40
|
|
2026-04-08
|
5
|
0
|
5
|
19.50
|
|
2026-04-07
|
6
|
0
|
6
|
19.25
|
|
2026-04-02
|
3
|
0
|
3
|
19.25
|
|
2026-04-01
|
4
|
0
|
4
|
19.70
|
|
2026-03-31
|
3
|
0
|
3
|
19.35
|
|
2026-03-30
|
5
|
0
|
5
|
19.60
|
|
2026-03-27
|
4
|
0
|
4
|
19.85
|
|
2026-03-26
|
3
|
0
|
3
|
19.65
|
|
2026-03-25
|
3
|
0
|
3
|
19.95
|
|
2026-03-24
|
3
|
0
|
3
|
19.20
|
|
2026-03-23
|
3
|
0
|
3
|
19.15
|
|
2026-03-20
|
3
|
0
|
3
|
19.30
|
|
2026-03-06
|
0
|
8
|
-8
|
19.40
|
|
2026-03-05
|
0
|
8
|
-8
|
19.50
|
|
2026-03-04
|
1
|
5
|
-4
|
19.25
|
|
2026-03-02
|
0
|
10
|
-10
|
20.00
|
|
2026-02-04
|
0
|
1
|
-1
|
20.50
|
|
2026-02-03
|
1
|
0
|
1
|
20.20
|
|
2026-01-30
|
3
|
0
|
3
|
20.15
|
|
2026-01-29
|
2
|
0
|
2
|
20.70
|
|
2026-01-27
|
2
|
0
|
2
|
20.95
|
|
2026-01-22
|
4
|
0
|
4
|
20.60
|
|
2026-01-21
|
4
|
0
|
4
|
20.55
|
|
2026-01-20
|
3
|
0
|
3
|
21.00
|
|
2026-01-02
|
2
|
0
|
2
|
20.95
|
|
2025-12-31
|
2
|
0
|
2
|
21.20
|
|
2025-12-30
|
3
|
0
|
3
|
21.00
|
|
2025-12-29
|
2
|
0
|
2
|
21.05
|
|
2025-12-26
|
2
|
0
|
2
|
21.30
|
|
2025-12-24
|
3
|
0
|
3
|
21.10
|
|
2025-12-23
|
3
|
0
|
3
|
20.85
|
|
2025-12-22
|
2
|
0
|
2
|
20.75
|
|
2025-12-19
|
2
|
0
|
2
|
20.80
|
|
2025-12-18
|
2
|
0
|
2
|
20.65
|
|
2025-12-17
|
2
|
21
|
-19
|
20.65
|
|
2025-12-16
|
2
|
0
|
2
|
20.85
|
|
2025-12-12
|
3
|
0
|
3
|
21.25
|
|
2025-12-11
|
6
|
0
|
6
|
21.25
|
|
2025-12-10
|
1
|
50
|
-49
|
21.50
|
|
2025-12-09
|
0
|
5
|
-5
|
21.95
|
|
2025-12-04
|
0
|
1
|
-1
|
21.75
|
|
2025-12-03
|
5
|
1
|
4
|
22.00
|
|
2025-11-27
|
2
|
0
|
2
|
21.95
|
|
2025-11-26
|
7
|
0
|
7
|
22.10
|
|
2025-11-25
|
7
|
2
|
5
|
21.60
|
|
2025-11-24
|
7
|
2
|
5
|
20.95
|
|
2025-11-19
|
8
|
1
|
7
|
21.25
|
|
2025-11-12
|
24
|
3
|
21
|
23.80
|
|
2025-11-11
|
46
|
27
|
19
|
22.80
|
|
2025-11-07
|
1
|
7
|
-6
|
20.60
|
|
2025-11-06
|
0
|
1
|
-1
|
20.90
|
|
2025-11-03
|
0
|
3
|
-3
|
21.10
|
|
2025-10-21
|
0
|
4
|
-4
|
21.35
|
|
2025-10-14
|
8
|
0
|
8
|
20.80
|
|
2025-10-02
|
3
|
0
|
3
|
22.10
|
|
2025-09-30
|
0
|
7
|
-7
|
22.35
|
|
2025-09-22
|
0
|
5
|
-5
|
24.20
|
|
2025-09-19
|
0
|
4
|
-4
|
24.30
|
|
2025-09-18
|
0
|
1
|
-1
|
25.15
|
|
2025-09-15
|
0
|
9
|
-9
|
25.75
|
|
2025-09-10
|
1
|
6
|
-5
|
24.15
|
|
2025-09-09
|
1
|
5
|
-4
|
24.35
|
|
2025-09-08
|
1
|
5
|
-4
|
23.90
|
|
2025-09-05
|
0
|
10
|
-10
|
24.15
|
|
2025-09-04
|
0
|
8
|
-8
|
24.55
|
|
2025-09-03
|
0
|
6
|
-6
|
23.75
|
|
2025-08-29
|
1
|
2
|
-1
|
21.35
|
|
2025-08-27
|
1
|
3
|
-2
|
21.35
|
|
2025-08-26
|
1
|
4
|
-3
|
21.15
|
|
2025-08-25
|
1
|
7
|
-6
|
21.65
|
|
2025-08-22
|
1
|
2
|
-1
|
21.50
|
|
2025-08-11
|
1
|
0
|
1
|
24.35
|
|
2025-08-08
|
1
|
0
|
1
|
24.35
|
|
2025-08-07
|
2
|
0
|
2
|
23.20
|
|
2025-08-05
|
1
|
0
|
1
|
23.40
|
|
2025-08-01
|
1
|
0
|
1
|
23.80
|
|
2025-07-31
|
1
|
0
|
1
|
23.20
|
|
2025-07-29
|
0
|
2
|
-2
|
23.60
|
|
2025-07-28
|
0
|
1
|
-1
|
24.25
|
|
2025-07-25
|
0
|
1
|
-1
|
25.00
|
|
2025-07-24
|
0
|
3
|
-3
|
25.55
|
|
2025-07-23
|
0
|
2
|
-2
|
26.10
|
|
2025-07-22
|
0
|
2
|
-2
|
26.10
|
|
2025-07-21
|
0
|
3
|
-3
|
26.40
|
|
2025-07-18
|
0
|
1
|
-1
|
26.50
|
|
2025-07-14
|
1
|
0
|
1
|
25.75
|
|
2025-07-11
|
1
|
0
|
1
|
26.20
|
|
2025-07-08
|
1
|
2
|
-1
|
25.40
|
|
2025-07-07
|
0
|
1
|
-1
|
26.10
|
|
2025-07-03
|
0
|
3
|
-3
|
26.15
|
|
2025-07-01
|
0
|
1
|
-1
|
26.35
|
|
2025-06-30
|
1
|
0
|
1
|
26.40
|
|
2025-06-27
|
0
|
1
|
-1
|
26.95
|
|
2025-06-17
|
1
|
0
|
1
|
27.65
|
|
2025-06-16
|
2
|
0
|
2
|
27.90
|
|
2025-06-13
|
2
|
0
|
2
|
27.50
|
|
2025-06-12
|
2
|
0
|
2
|
27.50
|
|
2025-06-11
|
1
|
0
|
1
|
27.50
|
|
2025-06-10
|
3
|
0
|
3
|
27.55
|
|
2025-06-02
|
1
|
0
|
1
|
28.50
|
|
2025-05-29
|
1
|
0
|
1
|
28.80
|
|
2025-05-28
|
1
|
0
|
1
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
29.10
|
|
2025-05-26
|
1
|
0
|
1
|
29.20
|
|
2025-05-23
|
2
|
0
|
2
|
29.15
|
|
2025-05-22
|
1
|
0
|
1
|
29.00
|
|
2025-05-21
|
1
|
0
|
1
|
29.30
|
|
2025-05-20
|
1
|
0
|
1
|
29.05
|
|
2025-05-14
|
0
|
14
|
-14
|
29.25
|
|
2025-05-13
|
2
|
3
|
-1
|
29.15
|
|
2025-05-12
|
4
|
0
|
4
|
29.80
|
|
2025-05-09
|
2
|
0
|
2
|
29.40
|
|
2025-05-06
|
2
|
0
|
2
|
29.70
|
|
2025-05-05
|
2
|
3
|
-1
|
29.05
|
|
2025-04-30
|
0
|
1
|
-1
|
29.20
|
|
2025-04-28
|
3
|
0
|
3
|
28.40
|
|
2025-04-25
|
1
|
0
|
1
|
27.70
|
|
2025-04-24
|
1
|
6
|
-5
|
27.75
|
|
2025-04-22
|
5
|
2
|
3
|
26.55
|
|
2025-04-21
|
1
|
0
|
1
|
27.60
|
|
2025-04-17
|
4
|
3
|
1
|
28.45
|
|
2025-04-16
|
1
|
0
|
1
|
28.35
|
|
2025-04-15
|
2
|
3
|
-1
|
28.90
|
|
2025-04-14
|
3
|
1
|
2
|
27.00
|
|
2025-04-11
|
15
|
6
|
9
|
26.25
|
|
2025-04-02
|
1
|
3
|
-2
|
31.20
|
|
2025-03-31
|
13
|
6
|
7
|
29.45
|
|
2025-03-28
|
0
|
1
|
-1
|
31.50
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
0
|
19
|
-19
|
32.75
|
|
2025-03-21
|
0
|
11
|
-11
|
33.40
|
|
2025-03-20
|
1
|
3
|
-2
|
32.65
|
|
2025-03-19
|
1
|
17
|
-16
|
32.50
|
|
2025-03-18
|
0
|
9
|
-9
|
33.60
|
|
2025-03-17
|
1
|
9
|
-8
|
34.00
|
|
2025-03-14
|
0
|
14
|
-14
|
33.90
|
|
2025-03-13
|
0
|
5
|
-5
|
33.85
|
|
2025-03-12
|
1
|
15
|
-14
|
|
|
2025-03-11
|
0
|
15
|
-15
|
34.05
|
|
2025-03-10
|
2
|
15
|
-13
|
34.80
|
|
2025-03-07
|
0
|
9
|
-9
|
35.20
|
|
2025-03-06
|
0
|
25
|
-25
|
34.40
|
|
2025-03-05
|
1
|
13
|
-12
|
35.25
|
|
2025-03-04
|
19
|
6
|
13
|
34.60
|
|
2025-03-03
|
0
|
8
|
-8
|
34.75
|
|
2025-02-27
|
1
|
18
|
-17
|
35.90
|
|
2025-02-24
|
16
|
0
|
16
|
37.80
|
|
2025-02-21
|
18
|
1
|
17
|
37.35
|
|
2025-02-19
|
26
|
0
|
26
|
36.80
|
|
2025-02-18
|
4
|
0
|
4
|
36.35
|
|
2025-02-14
|
9
|
0
|
9
|
36.85
|
|
2025-02-11
|
41
|
2
|
39
|
37.15
|
|
2025-02-10
|
5
|
2
|
3
|
35.20
|
|
2025-02-05
|
0
|
18
|
-18
|
35.75
|
|
2025-02-04
|
1
|
13
|
-12
|
35.80
|
|
2025-02-03
|
0
|
26
|
-26
|
35.85
|
|
2025-01-21
|
0
|
4
|
-4
|
34.00
|
|
2025-01-16
|
1
|
25
|
-24
|
35.40
|
|
2025-01-14
|
0
|
2
|
-2
|
32.85
|
|
2025-01-13
|
1
|
20
|
-19
|
32.80
|
|
2025-01-09
|
0
|
68
|
-68
|
33.65
|
|
2025-01-08
|
2
|
8
|
-6
|
34.20
|
|
2025-01-07
|
1
|
59
|
-58
|
33.25
|
|
2025-01-06
|
2
|
18
|
-16
|
34.10
|
|
2025-01-03
|
0
|
3
|
-3
|
31.65
|
|
2025-01-02
|
1
|
3
|
-2
|
30.90
|
|
2024-12-31
|
0
|
27
|
-27
|
30.85
|
|
2024-12-30
|
0
|
1
|
-1
|
31.30
|
|
2024-12-26
|
0
|
5
|
-5
|
32.10
|
|
2024-12-25
|
1
|
20
|
-19
|
32.70
|
|
2024-12-24
|
0
|
7
|
-7
|
31.25
|
|
2024-12-23
|
0
|
4
|
-4
|
30.95
|
|
2024-12-20
|
1
|
19
|
-18
|
30.25
|
|
2024-12-19
|
7
|
0
|
7
|
29.80
|
|
2024-12-12
|
0
|
12
|
-12
|
31.45
|
|
2024-12-11
|
0
|
5
|
-5
|
31.35
|
|
2024-12-09
|
0
|
28
|
-28
|
32.00
|
|
2024-12-05
|
0
|
6
|
-6
|
32.35
|
|
2024-12-04
|
0
|
7
|
-7
|
32.75
|
|
2024-12-03
|
0
|
4
|
-4
|
33.30
|
|
2024-12-02
|
0
|
24
|
-24
|
33.15
|
|
2024-11-29
|
0
|
24
|
-24
|
33.55
|
|
2024-11-28
|
2
|
16
|
-14
|
34.10
|
|
2024-11-27
|
0
|
26
|
-26
|
32.95
|
|
2024-11-25
|
2
|
15
|
-13
|
34.15
|
|
2024-11-22
|
1
|
28
|
-27
|
34.00
|
|
2024-11-21
|
1
|
45
|
-44
|
35.00
|
|
2024-11-18
|
14
|
23
|
-9
|
31.85
|
|
2024-11-15
|
17
|
2
|
15
|
32.35
|
|
2024-11-14
|
3
|
13
|
-10
|
32.45
|
|
2024-11-13
|
8
|
1
|
7
|
33.05
|
|
2024-11-12
|
2
|
29
|
-27
|
32.55
|
|
2024-11-11
|
0
|
144
|
-144
|
33.65
|
|
2024-11-08
|
3
|
65
|
-62
|
36.65
|
|
2024-11-07
|
0
|
7
|
-7
|
34.45
|
|
2024-11-05
|
2
|
7
|
-5
|
34.40
|
|
2024-11-01
|
25
|
0
|
25
|
34.85
|
|
2024-10-30
|
5
|
11
|
-6
|
34.50
|
|
2024-10-23
|
2
|
9
|
-7
|
37.80
|
|
2024-10-22
|
24
|
3
|
21
|
37.85
|
|
2024-10-21
|
9
|
4
|
5
|
37.40
|
|
2024-10-17
|
4
|
9
|
-5
|
38.10
|
|
2024-10-14
|
84
|
1
|
83
|
38.90
|
|
2024-10-11
|
2
|
154
|
-152
|
38.30
|
|
2024-10-07
|
39
|
2
|
37
|
38.20
|
|
2024-10-04
|
9
|
3
|
6
|
34.75
|
|
2024-10-01
|
0
|
5
|
-5
|
36.85
|
|
2024-09-30
|
51
|
4
|
47
|
37.55
|
|
2024-09-27
|
42
|
10
|
32
|
37.85
|
|
2024-09-26
|
24
|
2
|
22
|
38.05
|
|
2024-09-24
|
107
|
53
|
54
|
37.95
|
|
2024-09-23
|
27
|
0
|
27
|
37.85
|
|
2024-09-19
|
10
|
40
|
-30
|
46.70
|
|
2024-09-18
|
18
|
41
|
-23
|
45.60
|
|
2024-09-13
|
57
|
16
|
41
|
44.35
|
|
2024-09-12
|
36
|
4
|
32
|
44.45
|
|
2024-09-11
|
45
|
15
|
30
|
45.35
|
|
2024-09-10
|
35
|
5
|
30
|
49.85
|
|
2024-09-09
|
12
|
6
|
6
|
52.10
|
|
2024-09-06
|
60
|
5
|
55
|
53.30
|
|
2024-09-05
|
27
|
10
|
17
|
53.10
|
|
2024-09-04
|
94
|
10
|
84
|
53.40
|
|
2024-09-03
|
35
|
17
|
18
|
55.40
|
|
2024-09-02
|
84
|
43
|
41
|
57.10
|
|
2024-08-22
|
0
|
23
|
-23
|
63.70
|
|
2024-08-16
|
64
|
144
|
-80
|
66.70
|
|
2024-08-15
|
115
|
64
|
51
|
68.90
|
|
2024-08-08
|
9
|
0
|
9
|
44.85
|
|
2024-08-07
|
26
|
8
|
18
|
45.00
|
|
2024-08-01
|
67
|
18
|
49
|
55.00
|
|
2024-07-30
|
50
|
17
|
33
|
49.95
|
|
2024-07-29
|
66
|
47
|
19
|
48.00
|
| 合計 | 2105 | 2336 | -231 | |
