| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
0
|
19
|
19.10
|
|
2026-07-21
|
28
|
5
|
23
|
18.65
|
|
2026-07-20
|
30
|
7
|
23
|
18.40
|
|
2026-07-17
|
3
|
33
|
-30
|
18.90
|
|
2026-07-15
|
17
|
7
|
10
|
20.55
|
|
2026-07-09
|
29
|
10
|
19
|
21.80
|
|
2026-07-08
|
15
|
62
|
-47
|
22.45
|
|
2026-07-06
|
4
|
68
|
-64
|
24.15
|
|
2026-07-03
|
51
|
7
|
44
|
25.00
|
|
2026-07-02
|
4
|
8
|
-4
|
23.40
|
|
2026-06-30
|
16
|
7
|
9
|
23.50
|
|
2026-06-29
|
37
|
14
|
23
|
23.35
|
|
2026-06-24
|
32
|
18
|
14
|
26.65
|
|
2026-06-23
|
23
|
206
|
-183
|
25.85
|
|
2026-06-17
|
36
|
61
|
-25
|
23.70
|
|
2026-06-16
|
33
|
71
|
-38
|
22.25
|
|
2026-06-12
|
37
|
1
|
36
|
20.45
|
|
2026-06-10
|
38
|
7
|
31
|
20.10
|
|
2026-06-09
|
5
|
36
|
-31
|
21.00
|
|
2026-06-05
|
0
|
27
|
-27
|
19.10
|
|
2026-06-04
|
34
|
1
|
33
|
20.50
|
|
2026-06-03
|
8
|
35
|
-27
|
19.90
|
|
2026-06-01
|
19
|
8
|
11
|
19.80
|
|
2026-05-28
|
66
|
83
|
-17
|
19.45
|
|
2026-05-27
|
10
|
171
|
-161
|
19.05
|
|
2026-05-26
|
17
|
47
|
-30
|
18.20
|
|
2026-05-25
|
50
|
5
|
45
|
16.55
|
|
2026-05-22
|
20
|
0
|
20
|
15.95
|
|
2026-05-20
|
0
|
3
|
-3
|
15.30
|
|
2026-05-12
|
31
|
1
|
30
|
16.90
|
|
2026-05-11
|
0
|
4
|
-4
|
16.25
|
|
2026-05-07
|
17
|
0
|
17
|
16.85
|
|
2026-05-06
|
10
|
0
|
10
|
16.20
|
|
2026-05-05
|
5
|
33
|
-28
|
16.25
|
|
2026-04-30
|
0
|
13
|
-13
|
16.00
|
|
2026-04-29
|
0
|
5
|
-5
|
15.90
|
|
2026-04-28
|
1
|
3
|
-2
|
16.25
|
|
2026-04-27
|
14
|
7
|
7
|
16.05
|
|
2026-04-24
|
32
|
5
|
27
|
16.10
|
|
2026-04-23
|
8
|
21
|
-13
|
16.50
|
|
2026-04-22
|
11
|
21
|
-10
|
17.30
|
|
2026-04-21
|
3
|
129
|
-126
|
17.00
|
|
2026-04-20
|
73
|
17
|
56
|
16.00
|
|
2026-04-17
|
46
|
2
|
44
|
15.85
|
|
2026-04-16
|
6
|
0
|
6
|
16.00
|
|
2026-04-14
|
27
|
12
|
15
|
16.00
|
|
2026-04-13
|
5
|
1
|
4
|
15.95
|
|
2026-04-10
|
0
|
19
|
-19
|
15.85
|
|
2026-04-08
|
27
|
3
|
24
|
16.50
|
|
2026-04-07
|
3
|
0
|
3
|
15.85
|
|
2026-03-30
|
15
|
0
|
15
|
15.90
|
|
2026-03-27
|
14
|
1
|
13
|
16.25
|
|
2026-03-24
|
0
|
17
|
-17
|
16.50
|
|
2026-03-23
|
0
|
231
|
-231
|
17.80
|
|
2026-03-19
|
29
|
9
|
20
|
15.45
|
|
2026-03-18
|
13
|
2
|
11
|
15.60
|
|
2026-03-17
|
22
|
3
|
19
|
15.60
|
|
2026-03-16
|
11
|
4
|
7
|
15.30
|
|
2026-03-13
|
21
|
5
|
16
|
15.50
|
|
2026-03-11
|
9
|
3
|
6
|
15.90
|
|
2026-03-10
|
5
|
14
|
-9
|
15.75
|
|
2026-03-06
|
4
|
12
|
-8
|
17.00
|
|
2026-03-05
|
15
|
3
|
12
|
17.10
|
|
2026-03-04
|
8
|
72
|
-64
|
16.70
|
|
2026-03-03
|
6
|
45
|
-39
|
17.90
|
|
2026-02-26
|
19
|
0
|
19
|
18.40
|
|
2026-02-24
|
113
|
0
|
113
|
19.10
|
|
2026-02-23
|
56
|
0
|
56
|
18.80
|
|
2026-02-09
|
0
|
14
|
-14
|
17.10
|
|
2026-02-06
|
5
|
13
|
-8
|
17.40
|
|
2026-02-05
|
4
|
57
|
-53
|
18.05
|
|
2026-02-04
|
17
|
24
|
-7
|
17.95
|
|
2026-02-03
|
23
|
41
|
-18
|
17.15
|
|
2026-02-02
|
2
|
24
|
-22
|
17.40
|
|
2026-01-30
|
3
|
59
|
-56
|
17.80
|
|
2026-01-29
|
7
|
29
|
-22
|
18.00
|
|
2026-01-28
|
61
|
30
|
31
|
18.20
|
|
2026-01-22
|
0
|
37
|
-37
|
18.95
|
|
2026-01-21
|
53
|
2
|
51
|
19.55
|
|
2026-01-20
|
76
|
0
|
76
|
20.25
|
|
2026-01-19
|
69
|
0
|
69
|
20.35
|
|
2026-01-16
|
58
|
13
|
45
|
20.40
|
|
2026-01-15
|
40
|
81
|
-41
|
21.15
|
|
2026-01-14
|
142
|
0
|
142
|
19.75
|
|
2026-01-12
|
59
|
16
|
43
|
19.90
|
|
2026-01-09
|
42
|
8
|
34
|
19.00
|
|
2026-01-07
|
90
|
47
|
43
|
19.50
|
|
2026-01-05
|
186
|
57
|
129
|
20.45
|
|
2025-12-31
|
150
|
11
|
139
|
16.95
|
|
2025-12-30
|
2
|
8
|
-6
|
18.10
|
|
2025-12-24
|
0
|
23
|
-23
|
18.35
|
|
2025-12-23
|
21
|
7
|
14
|
18.90
|
|
2025-12-22
|
49
|
7
|
42
|
18.55
|
|
2025-12-19
|
0
|
10
|
-10
|
17.70
|
|
2025-12-16
|
18
|
12
|
6
|
18.60
|
|
2025-12-11
|
8
|
2
|
6
|
19.90
|
|
2025-12-10
|
0
|
12
|
-12
|
18.50
|
|
2025-12-09
|
0
|
10
|
-10
|
19.40
|
|
2025-12-08
|
0
|
16
|
-16
|
19.65
|
|
2025-12-04
|
55
|
2
|
53
|
23.00
|
|
2025-11-28
|
2
|
7
|
-5
|
17.55
|
|
2025-11-27
|
0
|
15
|
-15
|
17.55
|
|
2025-11-26
|
0
|
1
|
-1
|
17.50
|
|
2025-11-25
|
0
|
3
|
-3
|
17.40
|
|
2025-11-24
|
2
|
0
|
2
|
16.80
|
|
2025-11-20
|
23
|
2
|
21
|
17.80
|
|
2025-11-10
|
3
|
19
|
-16
|
20.45
|
|
2025-02-21
|
0
|
1
|
-1
|
15.55
|
|
2025-02-10
|
0
|
1
|
-1
|
15.65
|
|
2025-02-06
|
2
|
0
|
2
|
15.95
|
|
2025-02-04
|
0
|
1
|
-1
|
16.00
|
|
2025-01-22
|
0
|
1
|
-1
|
15.90
|
|
2025-01-20
|
1
|
0
|
1
|
16.00
|
|
2024-12-25
|
3
|
0
|
3
|
15.95
|
|
2024-12-20
|
0
|
2
|
-2
|
15.80
|
|
2024-12-19
|
3
|
0
|
3
|
15.75
|
|
2024-12-17
|
0
|
1
|
-1
|
15.85
|
|
2024-12-12
|
0
|
2
|
-2
|
16.05
|
|
2024-12-11
|
4
|
0
|
4
|
16.10
|
|
2024-12-04
|
0
|
1
|
-1
|
15.95
|
|
2024-12-03
|
3
|
0
|
3
|
16.00
|
|
2024-11-29
|
0
|
4
|
-4
|
16.00
|
|
2024-11-28
|
0
|
3
|
-3
|
16.00
|
|
2024-11-27
|
0
|
11
|
-11
|
15.70
|
|
2024-11-22
|
2
|
0
|
2
|
16.20
|
|
2024-11-21
|
10
|
0
|
10
|
16.20
|
|
2024-11-19
|
7
|
0
|
7
|
16.00
|
|
2024-11-15
|
2
|
0
|
2
|
15.95
|
|
2024-11-14
|
0
|
6
|
-6
|
15.90
|
|
2024-11-13
|
2
|
0
|
2
|
16.20
|
|
2024-11-11
|
0
|
15
|
-15
|
16.05
|
|
2024-11-08
|
0
|
16
|
-16
|
16.30
|
|
2024-11-06
|
0
|
39
|
-39
|
16.00
|
|
2024-11-04
|
33
|
22
|
11
|
14.90
|
|
2024-10-30
|
0
|
4
|
-4
|
16.40
|
|
2024-10-29
|
0
|
15
|
-15
|
16.45
|
|
2024-10-28
|
0
|
8
|
-8
|
17.95
|
|
2024-10-23
|
11
|
6
|
5
|
18.25
|
|
2024-10-22
|
0
|
6
|
-6
|
18.30
|
|
2024-10-18
|
0
|
13
|
-13
|
17.95
|
|
2024-10-16
|
26
|
0
|
26
|
18.20
|
|
2024-10-11
|
0
|
20
|
-20
|
18.10
|
|
2024-10-09
|
0
|
15
|
-15
|
18.20
|
|
2024-10-08
|
0
|
3
|
-3
|
18.40
|
|
2024-10-04
|
5
|
3
|
2
|
18.35
|
|
2024-09-30
|
15
|
1
|
14
|
18.30
|
|
2024-09-27
|
16
|
0
|
16
|
18.50
|
|
2024-09-26
|
2
|
16
|
-14
|
18.35
|
|
2024-09-25
|
15
|
7
|
8
|
18.55
|
|
2024-09-23
|
20
|
4
|
16
|
18.30
|
|
2024-09-19
|
4
|
0
|
4
|
18.80
|
|
2024-09-18
|
3
|
10
|
-7
|
18.45
|
|
2024-09-13
|
1
|
0
|
1
|
18.65
|
|
2024-09-12
|
4
|
0
|
4
|
18.40
|
|
2024-09-11
|
10
|
0
|
10
|
18.30
|
|
2024-09-10
|
1
|
7
|
-6
|
18.15
|
|
2024-09-04
|
7
|
0
|
7
|
17.95
|
|
2024-09-03
|
10
|
0
|
10
|
19.10
|
|
2024-09-02
|
0
|
19
|
-19
|
19.65
|
|
2024-08-30
|
11
|
0
|
11
|
19.80
|
|
2024-08-29
|
0
|
5
|
-5
|
19.75
|
|
2024-08-28
|
11
|
0
|
11
|
19.70
|
|
2024-08-23
|
18
|
0
|
18
|
19.90
|
|
2024-08-21
|
0
|
4
|
-4
|
20.35
|
|
2024-08-15
|
9
|
4
|
5
|
19.85
|
|
2024-08-09
|
9
|
6
|
3
|
18.90
|
|
2024-08-07
|
0
|
11
|
-11
|
18.95
|
|
2024-08-05
|
22
|
0
|
22
|
19.85
|
|
2024-08-01
|
7
|
0
|
7
|
22.55
|
|
2024-07-30
|
0
|
57
|
-57
|
23.25
|
|
2024-07-29
|
40
|
0
|
40
|
25.35
|
|
2024-07-23
|
8
|
16
|
-8
|
23.55
|
| 合計 | 2987 | 2830 | 157 | |
