| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
12.80
|
|
2026-07-21
|
5
|
0
|
5
|
12.50
|
|
2026-07-17
|
0
|
11
|
-11
|
12.30
|
|
2026-07-15
|
15
|
0
|
15
|
12.95
|
|
2026-07-14
|
2
|
19
|
-17
|
12.70
|
|
2026-07-08
|
7
|
0
|
7
|
12.95
|
|
2026-07-07
|
2
|
6
|
-4
|
13.00
|
|
2026-07-06
|
7
|
20
|
-13
|
13.40
|
|
2026-07-03
|
20
|
0
|
20
|
13.40
|
|
2026-07-02
|
14
|
0
|
14
|
12.95
|
|
2026-06-26
|
0
|
30
|
-30
|
12.00
|
|
2026-06-24
|
8
|
0
|
8
|
12.75
|
|
2026-06-22
|
9
|
0
|
9
|
12.70
|
|
2026-06-18
|
10
|
2
|
8
|
12.60
|
|
2026-06-12
|
11
|
1
|
10
|
12.55
|
|
2026-06-10
|
3
|
26
|
-23
|
12.70
|
|
2026-06-08
|
10
|
0
|
10
|
12.90
|
|
2026-06-04
|
1
|
70
|
-69
|
13.90
|
|
2026-06-03
|
0
|
129
|
-129
|
14.60
|
|
2026-05-29
|
16
|
1
|
15
|
11.80
|
|
2026-05-28
|
6
|
0
|
6
|
11.75
|
|
2026-05-25
|
72
|
0
|
72
|
12.40
|
|
2026-05-21
|
12
|
0
|
12
|
11.95
|
|
2026-05-19
|
28
|
8
|
20
|
11.80
|
|
2026-05-15
|
10
|
0
|
10
|
12.05
|
|
2026-05-13
|
40
|
0
|
40
|
12.20
|
|
2026-05-12
|
19
|
0
|
19
|
12.30
|
|
2026-05-08
|
0
|
4
|
-4
|
12.60
|
|
2026-05-07
|
0
|
34
|
-34
|
12.90
|
|
2026-05-06
|
6
|
32
|
-26
|
12.95
|
|
2026-05-05
|
3
|
38
|
-35
|
12.90
|
|
2026-04-30
|
8
|
0
|
8
|
13.00
|
|
2026-04-29
|
3
|
0
|
3
|
13.15
|
|
2026-04-28
|
9
|
5
|
4
|
13.40
|
|
2026-04-21
|
0
|
318
|
-318
|
14.40
|
|
2026-04-17
|
13
|
0
|
13
|
13.35
|
|
2026-04-14
|
0
|
54
|
-54
|
12.05
|
|
2026-04-10
|
5
|
0
|
5
|
12.55
|
|
2026-04-08
|
6
|
0
|
6
|
12.65
|
|
2026-04-07
|
17
|
0
|
17
|
12.40
|
|
2026-03-30
|
2
|
7
|
-5
|
12.90
|
|
2026-03-27
|
5
|
0
|
5
|
13.15
|
|
2026-03-25
|
16
|
0
|
16
|
13.30
|
|
2026-03-24
|
35
|
0
|
35
|
13.05
|
|
2026-03-18
|
10
|
0
|
10
|
13.95
|
|
2026-03-16
|
15
|
0
|
15
|
13.90
|
|
2026-03-13
|
14
|
0
|
14
|
13.95
|
|
2026-03-12
|
0
|
12
|
-12
|
14.05
|
|
2026-03-09
|
30
|
0
|
30
|
13.60
|
|
2026-03-06
|
6
|
0
|
6
|
14.65
|
|
2026-03-04
|
8
|
0
|
8
|
14.00
|
|
2026-03-02
|
5
|
0
|
5
|
15.00
|
|
2026-02-25
|
19
|
0
|
19
|
15.25
|
|
2026-02-24
|
4
|
0
|
4
|
15.15
|
|
2026-02-11
|
45
|
0
|
45
|
14.55
|
|
2026-02-09
|
2
|
8
|
-6
|
14.70
|
|
2026-02-06
|
8
|
0
|
8
|
14.80
|
|
2026-02-05
|
8
|
0
|
8
|
15.15
|
|
2026-02-04
|
18
|
0
|
18
|
15.45
|
|
2026-01-30
|
9
|
0
|
9
|
15.65
|
|
2026-01-28
|
8
|
0
|
8
|
15.95
|
|
2026-01-26
|
24
|
0
|
24
|
15.80
|
|
2026-01-23
|
24
|
0
|
24
|
15.70
|
|
2026-01-22
|
19
|
0
|
19
|
15.85
|
|
2026-01-21
|
28
|
0
|
28
|
15.80
|
|
2026-01-20
|
17
|
0
|
17
|
16.40
|
|
2026-01-12
|
0
|
24
|
-24
|
16.65
|
|
2026-01-09
|
0
|
48
|
-48
|
16.35
|
|
2026-01-08
|
0
|
35
|
-35
|
16.50
|
|
2026-01-07
|
0
|
45
|
-45
|
16.75
|
|
2026-01-05
|
0
|
59
|
-59
|
16.30
|
|
2025-12-24
|
0
|
2
|
-2
|
17.95
|
|
2025-12-19
|
60
|
0
|
60
|
18.05
|
|
2025-12-18
|
3
|
0
|
3
|
17.80
|
|
2025-12-17
|
3
|
0
|
3
|
17.50
|
|
2025-12-16
|
3
|
0
|
3
|
17.45
|
|
2025-12-12
|
1
|
0
|
1
|
17.90
|
|
2025-12-11
|
26
|
0
|
26
|
18.05
|
|
2025-12-10
|
7
|
0
|
7
|
18.30
|
|
2025-12-09
|
28
|
0
|
28
|
18.40
|
|
2025-12-08
|
9
|
2
|
7
|
18.00
|
|
2025-12-05
|
16
|
0
|
16
|
17.75
|
|
2025-12-04
|
1
|
0
|
1
|
17.80
|
|
2025-12-03
|
11
|
0
|
11
|
17.90
|
|
2025-12-02
|
0
|
4
|
-4
|
17.75
|
|
2025-12-01
|
2
|
7
|
-5
|
17.90
|
|
2025-11-27
|
2
|
7
|
-5
|
17.40
|
|
2025-11-25
|
0
|
11
|
-11
|
16.80
|
|
2025-11-24
|
0
|
10
|
-10
|
17.45
|
|
2025-11-21
|
0
|
4
|
-4
|
16.25
|
|
2025-11-19
|
0
|
15
|
-15
|
16.25
|
|
2025-11-18
|
0
|
12
|
-12
|
16.50
|
|
2025-11-17
|
0
|
36
|
-36
|
16.65
|
|
2025-11-14
|
16
|
0
|
16
|
17.00
|
|
2025-11-12
|
9
|
0
|
9
|
17.20
|
|
2025-11-11
|
15
|
1
|
14
|
17.00
|
|
2025-11-10
|
0
|
4
|
-4
|
16.85
|
|
2025-11-07
|
2
|
0
|
2
|
17.05
|
|
2025-11-06
|
5
|
0
|
5
|
16.75
|
|
2025-11-05
|
0
|
10
|
-10
|
16.75
|
|
2025-11-04
|
0
|
12
|
-12
|
17.20
|
|
2025-11-03
|
0
|
3
|
-3
|
17.25
|
|
2025-10-31
|
3
|
0
|
3
|
17.15
|
|
2025-10-30
|
5
|
10
|
-5
|
17.20
|
|
2025-10-29
|
30
|
2
|
28
|
17.25
|
|
2025-10-28
|
6
|
0
|
6
|
17.30
|
|
2025-10-27
|
9
|
0
|
9
|
17.95
|
|
2025-10-23
|
9
|
0
|
9
|
18.20
|
|
2025-10-22
|
3
|
0
|
3
|
18.35
|
|
2025-10-21
|
11
|
0
|
11
|
18.25
|
|
2025-10-17
|
24
|
0
|
24
|
18.70
|
|
2025-10-15
|
12
|
0
|
12
|
17.75
|
|
2025-10-14
|
0
|
42
|
-42
|
17.50
|
|
2025-10-13
|
1
|
3
|
-2
|
18.75
|
|
2025-10-09
|
0
|
3
|
-3
|
18.80
|
|
2025-10-07
|
11
|
0
|
11
|
18.60
|
|
2025-10-03
|
9
|
0
|
9
|
18.45
|
|
2025-10-02
|
10
|
0
|
10
|
18.35
|
|
2025-09-30
|
10
|
0
|
10
|
18.65
|
|
2025-09-26
|
9
|
0
|
9
|
18.05
|
|
2025-09-25
|
3
|
0
|
3
|
18.85
|
|
2025-09-24
|
32
|
0
|
32
|
19.00
|
|
2025-09-23
|
11
|
0
|
11
|
19.10
|
|
2025-09-22
|
19
|
2
|
17
|
19.55
|
|
2025-09-19
|
23
|
0
|
23
|
20.25
|
|
2025-09-18
|
36
|
0
|
36
|
19.60
|
|
2025-09-12
|
6
|
0
|
6
|
16.20
|
|
2025-09-10
|
4
|
0
|
4
|
16.55
|
|
2025-09-08
|
11
|
0
|
11
|
16.60
|
|
2025-09-05
|
6
|
0
|
6
|
16.70
|
|
2025-09-03
|
16
|
0
|
16
|
17.20
|
|
2025-08-27
|
17
|
0
|
17
|
18.40
|
|
2025-08-20
|
30
|
9
|
21
|
18.05
|
|
2025-08-15
|
8
|
0
|
8
|
17.55
|
|
2025-08-12
|
16
|
2
|
14
|
16.60
|
|
2025-08-08
|
23
|
34
|
-11
|
16.70
|
|
2025-08-07
|
25
|
1
|
24
|
16.75
|
|
2025-08-04
|
14
|
0
|
14
|
16.55
|
|
2025-08-01
|
28
|
13
|
15
|
16.20
|
|
2025-07-28
|
20
|
30
|
-10
|
16.55
|
|
2025-07-25
|
2
|
4
|
-2
|
16.30
|
|
2025-07-17
|
3
|
0
|
3
|
17.00
|
|
2025-07-16
|
0
|
13
|
-13
|
16.95
|
|
2025-07-15
|
4
|
11
|
-7
|
17.10
|
|
2025-07-11
|
8
|
3
|
5
|
16.65
|
|
2025-07-10
|
2
|
6
|
-4
|
16.55
|
|
2025-07-07
|
2
|
4
|
-2
|
17.10
|
|
2025-06-25
|
14
|
46
|
-32
|
18.55
|
|
2025-06-24
|
20
|
65
|
-45
|
18.35
|
|
2025-06-20
|
34
|
60
|
-26
|
18.30
|
|
2025-06-18
|
6
|
0
|
6
|
17.00
|
|
2025-06-17
|
0
|
3
|
-3
|
17.10
|
|
2025-06-16
|
4
|
1
|
3
|
17.20
|
|
2025-06-06
|
4
|
5
|
-1
|
17.60
|
|
2025-06-03
|
1
|
7
|
-6
|
17.20
|
|
2025-06-02
|
72
|
32
|
40
|
17.15
|
|
2025-05-29
|
16
|
0
|
16
|
17.80
|
|
2025-05-28
|
38
|
1
|
37
|
17.95
|
|
2025-05-27
|
12
|
0
|
12
|
18.75
|
|
2025-05-22
|
5
|
0
|
5
|
19.60
|
|
2025-05-21
|
6
|
34
|
-28
|
19.75
|
|
2025-05-20
|
30
|
43
|
-13
|
20.65
|
|
2025-05-19
|
39
|
22
|
17
|
19.20
|
|
2025-05-16
|
2
|
0
|
2
|
18.70
|
|
2025-05-15
|
2
|
0
|
2
|
18.55
|
|
2025-05-12
|
2
|
0
|
2
|
18.55
|
|
2025-05-09
|
4
|
17
|
-13
|
17.95
|
|
2025-05-08
|
3
|
1
|
2
|
17.70
|
|
2025-05-07
|
21
|
6
|
15
|
16.85
|
|
2025-05-06
|
23
|
3
|
20
|
17.55
|
|
2025-05-05
|
24
|
1
|
23
|
17.25
|
|
2025-05-02
|
21
|
13
|
8
|
17.45
|
|
2025-04-29
|
13
|
5
|
8
|
16.20
|
|
2025-04-28
|
39
|
8
|
31
|
15.50
|
|
2025-04-25
|
24
|
0
|
24
|
15.00
|
|
2025-04-24
|
1
|
12
|
-11
|
14.90
|
|
2025-04-23
|
2
|
6
|
-4
|
15.05
|
|
2025-04-22
|
4
|
2
|
2
|
14.60
|
|
2025-04-21
|
9
|
47
|
-38
|
14.85
|
|
2025-04-18
|
13
|
17
|
-4
|
15.30
|
|
2025-04-17
|
25
|
11
|
14
|
14.75
|
|
2025-04-15
|
59
|
35
|
24
|
14.95
|
|
2025-04-14
|
19
|
29
|
-10
|
13.60
|
|
2025-04-10
|
26
|
37
|
-11
|
14.00
|
|
2025-04-02
|
5
|
7
|
-2
|
17.90
|
|
2025-04-01
|
17
|
7
|
10
|
17.50
|
|
2025-03-28
|
3
|
11
|
-8
|
18.30
|
|
2025-03-27
|
0
|
3
|
-3
|
19.05
|
|
2025-03-25
|
15
|
7
|
8
|
|
|
2025-03-21
|
1
|
7
|
-6
|
19.20
|
|
2025-03-19
|
4
|
7
|
-3
|
19.60
|
|
2025-03-18
|
1
|
8
|
-7
|
19.90
|
|
2025-03-17
|
2
|
3
|
-1
|
20.15
|
|
2025-03-14
|
12
|
1
|
11
|
20.50
|
|
2025-03-13
|
22
|
8
|
14
|
20.10
|
|
2025-03-12
|
19
|
6
|
13
|
|
|
2025-03-11
|
38
|
3
|
35
|
20.35
|
|
2025-03-10
|
0
|
4
|
-4
|
21.10
|
|
2025-03-05
|
23
|
4
|
19
|
22.30
|
|
2025-03-04
|
32
|
3
|
29
|
22.35
|
|
2025-03-03
|
8
|
1
|
7
|
22.20
|
|
2025-02-26
|
3
|
1
|
2
|
22.15
|
|
2025-02-24
|
20
|
0
|
20
|
22.25
|
|
2025-02-21
|
38
|
3
|
35
|
22.00
|
|
2025-02-19
|
37
|
5
|
32
|
22.10
|
|
2025-02-18
|
2
|
0
|
2
|
20.95
|
|
2025-02-11
|
11
|
1
|
10
|
20.40
|
|
2025-02-10
|
1
|
0
|
1
|
19.45
|
|
2025-02-06
|
0
|
2
|
-2
|
19.05
|
|
2025-01-15
|
4
|
0
|
4
|
17.35
|
|
2025-01-07
|
1
|
4
|
-3
|
19.55
|
|
2025-01-06
|
8
|
0
|
8
|
19.65
|
|
2024-12-30
|
2
|
0
|
2
|
19.30
|
|
2024-12-26
|
4
|
0
|
4
|
19.95
|
|
2024-12-24
|
11
|
0
|
11
|
19.55
|
|
2024-12-23
|
2
|
7
|
-5
|
19.55
|
|
2024-12-18
|
4
|
0
|
4
|
19.45
|
|
2024-12-17
|
16
|
0
|
16
|
19.40
|
|
2024-12-16
|
13
|
0
|
13
|
19.05
|
|
2024-12-09
|
0
|
3
|
-3
|
21.50
|
|
2024-12-06
|
3
|
0
|
3
|
21.85
|
|
2024-12-05
|
8
|
0
|
8
|
22.00
|
|
2024-12-03
|
15
|
0
|
15
|
22.00
|
|
2024-11-29
|
0
|
5
|
-5
|
21.95
|
|
2024-11-27
|
16
|
5
|
11
|
22.45
|
|
2024-11-22
|
0
|
5
|
-5
|
22.10
|
|
2024-11-21
|
7
|
4
|
3
|
21.85
|
|
2024-11-19
|
0
|
4
|
-4
|
22.15
|
|
2024-11-18
|
0
|
9
|
-9
|
21.35
|
|
2024-11-15
|
1
|
12
|
-11
|
21.70
|
|
2024-11-14
|
0
|
12
|
-12
|
21.80
|
|
2024-11-13
|
0
|
6
|
-6
|
22.30
|
|
2024-11-12
|
0
|
19
|
-19
|
22.25
|
|
2024-11-05
|
9
|
0
|
9
|
23.80
|
|
2024-10-23
|
9
|
0
|
9
|
23.45
|
|
2024-10-22
|
13
|
0
|
13
|
23.10
|
|
2024-10-21
|
0
|
18
|
-18
|
23.15
|
|
2024-10-11
|
6
|
0
|
6
|
21.85
|
|
2024-10-08
|
12
|
0
|
12
|
22.85
|
|
2024-10-07
|
9
|
0
|
9
|
23.00
|
|
2024-10-04
|
6
|
0
|
6
|
22.50
|
|
2024-10-01
|
4
|
0
|
4
|
22.70
|
|
2024-09-30
|
6
|
0
|
6
|
22.90
|
|
2024-09-27
|
6
|
0
|
6
|
23.05
|
|
2024-09-26
|
6
|
3
|
3
|
22.85
|
|
2024-09-20
|
0
|
3
|
-3
|
22.65
|
|
2024-09-19
|
10
|
0
|
10
|
22.80
|
|
2024-09-18
|
2
|
0
|
2
|
22.30
|
|
2024-09-13
|
10
|
0
|
10
|
22.00
|
|
2024-09-12
|
5
|
0
|
5
|
22.00
|
|
2024-09-11
|
28
|
0
|
28
|
21.65
|
|
2024-09-10
|
2
|
26
|
-24
|
22.20
|
|
2024-09-09
|
16
|
0
|
16
|
23.15
|
|
2024-09-06
|
3
|
0
|
3
|
22.95
|
|
2024-09-04
|
49
|
0
|
49
|
22.60
|
|
2024-09-03
|
5
|
45
|
-40
|
23.80
|
|
2024-09-02
|
9
|
50
|
-41
|
24.30
|
|
2024-08-30
|
2
|
27
|
-25
|
24.95
|
|
2024-08-29
|
26
|
33
|
-7
|
25.00
|
|
2024-08-28
|
1
|
16
|
-15
|
25.30
|
|
2024-08-27
|
0
|
99
|
-99
|
25.20
|
|
2024-08-26
|
44
|
32
|
12
|
26.15
|
|
2024-08-23
|
0
|
2
|
-2
|
23.80
|
|
2024-08-22
|
7
|
0
|
7
|
24.10
|
|
2024-08-21
|
22
|
3
|
19
|
24.15
|
|
2024-08-16
|
46
|
2
|
44
|
24.30
|
|
2024-08-15
|
55
|
0
|
55
|
24.15
|
|
2024-08-14
|
48
|
0
|
48
|
23.90
|
|
2024-08-12
|
80
|
0
|
80
|
24.30
|
|
2024-08-09
|
43
|
32
|
11
|
23.85
|
|
2024-08-08
|
2
|
61
|
-59
|
23.70
|
|
2024-08-07
|
95
|
0
|
95
|
23.80
|
|
2024-08-06
|
37
|
5
|
32
|
21.65
|
|
2024-08-05
|
20
|
4
|
16
|
23.65
|
|
2024-08-02
|
41
|
1
|
40
|
26.25
|
|
2024-07-29
|
6
|
0
|
6
|
26.20
|
| 合計 | 3407 | 2606 | 801 | |
