點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 具備隔日慣性
50.3% (176/350 天)
分點戰力評分 (BP Score) 表現平平
-222 pts
5日大漲率 13.9%
10日大漲率 10.1%
20日大漲率 11.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
19
13
6
57.60
2026-07-21
11
8
3
57.00
2026-07-20
11
26
-15
54.90
2026-07-17
4
143
-139
56.20
2026-07-16
16
28
-12
59.60
2026-07-14
21
47
-26
60.10
2026-07-13
19
29
-10
60.40
2026-07-09
9
15
-6
59.80
2026-07-08
16
53
-37
59.90
2026-07-07
29
77
-48
60.30
2026-07-06
29
18
11
62.00
2026-07-03
84
16
68
61.80
2026-07-02
62
22
40
61.30
2026-06-30
266
64
202
62.70
2026-06-29
56
64
-8
58.80
2026-06-26
13
128
-115
57.30
2026-06-25
11
39
-28
60.30
2026-06-24
62
31
31
61.50
2026-06-23
30
36
-6
60.30
2026-06-22
70
11
59
61.50
2026-06-18
96
19
77
60.40
2026-06-17
108
1
107
59.90
2026-06-16
5
78
-73
58.20
2026-06-15
151
14
137
59.50
2026-06-12
109
14
95
56.50
2026-06-11
43
19
24
54.90
2026-06-10
13
192
-179
55.20
2026-06-09
23
4
19
60.00
2026-06-08
50
10
40
59.10
2026-06-04
128
25
103
58.90
2026-06-03
27
104
-77
61.70
2026-05-29
18
67
-49
62.30
2026-05-27
9
19
-10
64.40
2026-05-25
36
63
-27
65.30
2026-05-22
37
57
-20
63.30
2026-05-19
15
62
-47
60.30
2026-05-18
14
69
-55
61.50
2026-05-15
56
33
23
60.90
2026-05-14
68
19
49
62.70
2026-05-13
71
17
54
60.30
2026-05-12
84
105
-21
60.90
2026-05-08
8
24
-16
55.10
2026-05-07
41
7
34
56.10
2026-05-06
21
107
-86
55.10
2026-05-05
43
19
24
57.20
2026-05-04
19
42
-23
54.20
2026-04-30
51
10
41
54.00
2026-04-29
6
12
-6
52.70
2026-04-28
24
142
-118
52.40
2026-04-27
34
9
25
52.50
2026-04-24
27
1
26
51.20
2026-04-23
15
62
-47
52.00
2026-04-22
39
17
22
53.40
2026-04-21
19
5
14
52.50
2026-04-20
19
1
18
51.70
2026-04-17
27
6
21
52.40
2026-04-16
41
25
16
53.40
2026-04-15
17
60
-43
52.60
2026-04-14
26
12
14
51.80
2026-04-13
30
7
23
52.10
2026-04-10
36
75
-39
51.00
2026-04-08
31
0
31
49.35
2026-04-07
3
11
-8
47.90
2026-04-02
0
9
-9
48.10
2026-04-01
6
10
-4
48.85
2026-03-31
10
17
-7
47.10
2026-03-30
7
16
-9
48.35
2026-03-27
12
31
-19
49.70
2026-03-25
30
5
25
50.10
2026-03-24
26
20
6
49.75
2026-03-23
4
24
-20
49.80
2026-03-19
8
56
-48
50.70
2026-03-18
23
98
-75
51.20
2026-03-17
143
12
131
51.30
2026-03-16
109
30
79
49.25
2026-03-12
96
33
63
48.25
2026-03-11
16
9
7
46.40
2026-03-10
32
11
21
45.05
2026-03-09
27
47
-20
42.95
2026-03-05
29
12
17
44.15
2026-03-03
32
26
6
46.00
2026-03-02
36
12
24
46.95
2026-02-26
49
8
41
47.35
2026-02-25
26
12
14
47.50
2026-02-23
36
11
25
46.70
2026-02-09
2
4
-2
47.30
2026-02-06
34
9
25
47.10
2026-02-05
20
16
4
48.25
2026-02-04
19
4
15
48.80
2026-02-03
18
13
5
48.30
2026-02-02
73
6
67
48.05
2026-01-30
24
13
11
48.00
2026-01-29
25
32
-7
48.70
2026-01-28
30
16
14
49.35
2026-01-27
18
9
9
49.90
2026-01-26
28
292
-264
51.40
2026-01-23
87
63
24
50.70
2026-01-22
16
25
-9
49.15
2026-01-21
38
26
12
49.15
2026-01-19
166
16
150
50.00
2026-01-16
91
12
79
49.25
2026-01-15
29
12
17
48.65
2026-01-14
88
5
83
48.35
2026-01-13
29
21
8
47.85
2026-01-12
47
14
33
47.45
2026-01-09
9
14
-5
46.55
2026-01-08
15
29
-14
46.70
2026-01-07
45
10
35
47.50
2026-01-05
31
18
13
47.25
2026-01-02
5
0
5
47.30
2025-12-30
4
21
-17
46.75
2025-12-29
13
8
5
47.60
2025-12-26
3
20
-17
46.45
2025-12-24
1
7
-6
47.00
2025-12-23
27
7
20
47.45
2025-12-22
57
9
48
46.90
2025-12-19
6
4
2
45.35
2025-12-18
3
15
-12
44.90
2025-12-17
7
1
6
45.25
2025-12-16
17
9
8
45.00
2025-12-15
7
3
4
45.50
2025-12-11
8
3
5
45.60
2025-12-10
6
11
-5
46.20
2025-12-09
29
0
29
46.65
2025-12-08
19
6
13
47.45
2025-12-04
0
3
-3
48.00
2025-12-03
1
5
-4
47.95
2025-12-01
0
2
-2
47.60
2025-11-28
3
1
2
48.20
2025-11-26
34
3
31
48.40
2025-11-25
20
2
18
47.05
2025-11-24
3
9
-6
46.85
2025-11-21
25
7
18
46.80
2025-11-20
5
12
-7
47.95
2025-11-19
6
11
-5
46.75
2025-11-18
15
26
-11
46.85
2025-11-17
22
69
-47
47.80
2025-11-14
140
83
57
49.10
2025-11-13
8
12
-4
46.30
2025-11-12
5
99
-94
45.80
2025-11-11
73
16
57
46.95
2025-11-10
9
7
2
45.20
2025-11-07
4
24
-20
44.55
2025-11-05
20
14
6
45.30
2025-11-04
23
4
19
46.10
2025-11-03
36
13
23
46.95
2025-10-31
15
32
-17
46.30
2025-10-30
22
30
-8
46.50
2025-10-29
49
15
34
47.60
2025-10-28
11
81
-70
46.75
2025-10-27
49
22
27
47.05
2025-10-23
16
32
-16
45.00
2025-10-17
7
50
-43
43.85
2025-10-16
26
34
-8
44.25
2025-10-15
3
8
-5
43.70
2025-10-14
25
87
-62
43.55
2025-10-13
55
50
5
44.30
2025-10-09
17
56
-39
45.40
2025-10-08
18
31
-13
45.65
2025-10-07
22
0
22
46.70
2025-10-03
24
70
-46
47.20
2025-10-01
6
26
-20
53.00
2025-09-30
19
43
-24
53.20
2025-09-26
21
39
-18
52.70
2025-09-25
33
62
-29
54.00
2025-09-24
27
57
-30
54.50
2025-09-23
25
15
10
54.20
2025-09-22
25
15
10
53.60
2025-09-19
37
14
23
53.60
2025-09-18
119
30
89
53.10
2025-09-17
33
28
5
52.10
2025-09-12
41
12
29
52.00
2025-09-11
23
12
11
51.00
2025-09-10
1
5
-4
50.70
2025-09-09
21
8
13
50.00
2025-09-08
9
19
-10
50.50
2025-09-05
14
4
10
50.50
2025-09-04
8
12
-4
50.40
2025-09-03
11
5
6
49.70
2025-09-02
6
23
-17
49.65
2025-09-01
23
41
-18
50.50
2025-08-29
13
17
-4
52.50
2025-08-27
17
10
7
52.60
2025-08-26
10
6
4
52.30
2025-08-25
40
14
26
51.90
2025-08-22
7
28
-21
51.10
2025-08-19
22
13
9
52.30
2025-08-18
5
11
-6
51.60
2025-08-15
4
1
3
51.30
2025-08-14
13
7
6
51.00
2025-08-13
9
15
-6
51.10
2025-08-12
14
10
4
50.80
2025-08-08
9
57
-48
50.40
2025-08-06
46
8
38
51.40
2025-08-05
11
5
6
51.10
2025-08-04
9
5
4
50.20
2025-08-01
8
6
2
49.50
2025-07-31
5
26
-21
48.80
2025-07-28
18
9
9
50.00
2025-07-25
18
9
9
49.15
2025-07-24
5
1
4
49.00
2025-07-23
22
9
13
48.90
2025-07-22
11
71
-60
47.65
2025-07-21
4
9
-5
49.70
2025-07-18
10
17
-7
50.00
2025-07-17
13
1
12
49.55
2025-07-16
31
6
25
49.15
2025-07-15
2
10
-8
48.50
2025-07-14
2
19
-17
48.15
2025-07-11
10
1
9
49.20
2025-07-10
6
12
-6
49.05
2025-07-09
22
6
16
49.65
2025-07-08
25
39
-14
49.00
2025-07-07
30
4
26
49.75
2025-07-04
13
9
4
49.50
2025-07-03
13
4
9
50.70
2025-07-02
11
15
-4
50.10
2025-07-01
7
12
-5
50.50
2025-06-24
15
3
12
50.00
2025-06-23
70
34
36
48.20
2025-06-20
45
24
21
48.50
2025-06-19
5
12
-7
48.45
2025-06-18
1
9
-8
49.30
2025-06-17
42
7
35
49.10
2025-06-16
18
23
-5
49.30
2025-06-13
0
50
-50
49.00
2025-06-12
35
4
31
50.20
2025-06-11
10
6
4
49.70
2025-06-09
5
25
-20
49.15
2025-06-06
10
30
-20
49.35
2025-06-03
10
26
-16
49.75
2025-06-02
17
25
-8
49.00
2025-05-29
85
27
58
49.95
2025-05-27
32
60
-28
50.50
2025-05-26
24
36
-12
51.20
2025-05-23
31
54
-23
52.40
2025-05-22
11
21
-10
52.40
2025-05-21
7
22
-15
53.00
2025-05-20
51
100
-49
53.80
2025-05-19
6
18
-12
51.10
2025-05-15
24
46
-22
52.30
2025-05-14
13
48
-35
53.20
2025-05-13
50
75
-25
54.40
2025-05-07
101
127
-26
59.70
2025-05-06
54
144
-90
58.40
2025-05-05
122
97
25
56.20
2025-04-28
68
106
-38
60.20
2025-04-24
45
61
-16
53.00
2025-04-23
41
9
32
51.20
2025-04-21
26
19
7
49.40
2025-04-17
18
41
-23
50.30
2025-04-16
54
17
37
51.00
2025-04-11
92
57
35
47.10
2025-04-02
5
10
-5
53.20
2025-04-01
9
29
-20
53.50
2025-03-31
16
44
-28
52.90
2025-03-28
7
33
-26
56.30
2025-03-25
1
6
-5
59.00
2025-03-21
5
16
-11
60.10
2025-03-20
40
16
24
61.20
2025-03-19
34
2
32
58.10
2025-03-18
21
0
21
58.20
2025-03-17
8
2
6
57.70
2025-03-13
6
17
-11
57.90
2025-03-12
15
6
9
58.30
2025-03-07
1
8
-7
58.20
2025-03-06
1
17
-16
58.70
2025-03-05
1
4
-3
59.00
2025-03-04
12
3
9
58.50
2025-03-03
2
8
-6
58.50
2025-02-27
14
3
11
59.30
2025-02-18
12
2
10
57.80
2025-02-17
1
8
-7
57.10
2025-02-11
6
43
-37
54.70
2025-02-10
6
0
6
56.10
2025-02-06
12
0
12
56.20
2025-02-05
41
1
40
55.90
2025-02-04
11
5
6
53.70
2025-01-22
7
20
-13
56.00
2025-01-21
5
3
2
55.40
2025-01-20
5
1
4
55.50
2025-01-14
9
12
-3
53.40
2025-01-13
23
15
8
52.90
2025-01-09
14
5
9
53.10
2025-01-08
12
1
11
55.20
2025-01-07
6
9
-3
55.70
2025-01-06
12
6
6
57.20
2025-01-03
6
15
-9
54.70
2024-12-26
1
6
-5
56.80
2024-12-25
8
5
3
57.00
2024-12-24
1
9
-8
55.90
2024-12-23
37
4
33
56.10
2024-12-18
10
2
8
55.60
2024-12-17
7
3
4
55.60
2024-12-16
5
13
-8
54.90
2024-12-12
2
10
-8
57.20
2024-12-09
0
8
-8
59.60
2024-12-05
14
2
12
58.80
2024-12-04
6
15
-9
58.30
2024-12-02
5
27
-22
57.20
2024-11-29
10
1
9
56.80
2024-11-28
22
4
18
56.30
2024-11-27
8
44
-36
57.90
2024-11-26
1
8
-7
59.70
2024-11-25
10
15
-5
60.30
2024-11-22
2
20
-18
59.50
2024-11-21
11
5
6
59.20
2024-11-20
6
19
-13
58.60
2024-11-14
1
20
-19
60.70
2024-11-12
7
23
-16
60.80
2024-10-28
35
17
18
62.70
2024-10-24
24
1
23
64.60
2024-10-23
0
17
-17
66.80
2024-10-21
11
33
-22
65.30
2024-10-18
133
89
44
64.20
2024-10-17
184
22
162
63.00
2024-10-16
6
3
3
61.50
2024-10-11
2
17
-15
60.70
2024-10-07
223
19
204
63.00
2024-10-04
61
47
14
60.80
2024-09-30
22
41
-19
60.40
2024-09-27
43
53
-10
61.50
2024-09-26
4
32
-28
61.20
2024-09-25
19
61
-42
62.10
2024-09-24
17
57
-40
61.90
2024-09-23
10
21
-11
61.30
2024-09-20
19
29
-10
60.80
2024-09-19
18
8
10
61.40
2024-09-18
5
83
-78
61.30
2024-09-13
74
14
60
63.20
2024-09-12
24
62
-38
60.00
2024-09-11
7
456
-449
60.50
2024-09-10
35
65
-30
67.20
2024-09-09
59
8
51
68.10
2024-09-06
29
6
23
67.50
2024-09-03
97
48
49
69.80
2024-09-02
50
76
-26
70.80
2024-08-30
49
115
-66
70.60
2024-08-29
71
19
52
66.90
2024-08-28
12
26
-14
66.90
2024-08-27
25
18
7
66.90
2024-08-26
21
9
12
66.60
2024-08-23
61
15
46
67.30
2024-08-22
30
20
10
67.40
2024-08-21
13
25
-12
67.70
2024-08-16
40
18
22
65.50
2024-08-15
34
15
19
64.50
2024-08-14
9
74
-65
64.50
2024-08-09
64
19
45
62.90
2024-08-08
46
102
-56
61.20
2024-08-07
46
1
45
59.60
2024-08-05
47
3
44
56.30
2024-08-02
37
17
20
62.50
2024-08-01
58
8
50
65.50
2024-07-30
58
21
37
63.70
2024-07-29
70
33
37
61.70
2024-07-23
29
10
19
65.40
合計 10184 9866 318