| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
5
|
4
|
31.65
|
|
2026-07-21
|
0
|
3
|
-3
|
31.60
|
|
2026-07-20
|
4
|
1
|
3
|
30.00
|
|
2026-07-17
|
10
|
13
|
-3
|
31.00
|
|
2026-07-13
|
3
|
7
|
-4
|
33.50
|
|
2026-07-09
|
2
|
4
|
-2
|
34.05
|
|
2026-07-08
|
8
|
5
|
3
|
34.10
|
|
2026-07-07
|
12
|
7
|
5
|
34.30
|
|
2026-07-06
|
8
|
11
|
-3
|
35.60
|
|
2026-07-03
|
31
|
50
|
-19
|
36.00
|
|
2026-07-02
|
37
|
15
|
22
|
36.05
|
|
2026-07-01
|
9
|
40
|
-31
|
32.80
|
|
2026-06-30
|
35
|
8
|
27
|
32.25
|
|
2026-06-29
|
14
|
4
|
10
|
32.00
|
|
2026-06-25
|
0
|
7
|
-7
|
34.30
|
|
2026-06-24
|
0
|
9
|
-9
|
34.90
|
|
2026-06-23
|
11
|
20
|
-9
|
35.00
|
|
2026-06-22
|
10
|
5
|
5
|
35.80
|
|
2026-06-17
|
5
|
2
|
3
|
35.50
|
|
2026-06-16
|
5
|
12
|
-7
|
35.40
|
|
2026-06-15
|
2
|
0
|
2
|
36.40
|
|
2026-06-12
|
5
|
12
|
-7
|
36.25
|
|
2026-06-10
|
3
|
11
|
-8
|
36.40
|
|
2026-06-09
|
12
|
19
|
-7
|
38.05
|
|
2026-06-08
|
18
|
14
|
4
|
37.50
|
|
2026-06-04
|
3
|
7
|
-4
|
39.00
|
|
2026-06-01
|
43
|
51
|
-8
|
41.35
|
|
2026-05-28
|
5
|
8
|
-3
|
39.45
|
|
2026-05-26
|
12
|
27
|
-15
|
41.25
|
|
2026-05-22
|
88
|
50
|
38
|
42.80
|
|
2026-05-15
|
20
|
31
|
-11
|
37.55
|
|
2026-05-08
|
15
|
11
|
4
|
37.30
|
|
2026-05-07
|
3
|
7
|
-4
|
38.30
|
|
2026-04-30
|
49
|
236
|
-187
|
38.80
|
|
2026-04-28
|
18
|
3
|
15
|
36.15
|
|
2026-04-27
|
19
|
13
|
6
|
32.90
|
|
2026-04-24
|
29
|
13
|
16
|
34.50
|
|
2026-04-22
|
28
|
24
|
4
|
37.30
|
|
2026-04-21
|
8
|
4
|
4
|
37.05
|
|
2026-04-20
|
35
|
4
|
31
|
37.80
|
|
2026-04-17
|
17
|
1
|
16
|
37.30
|
|
2026-04-16
|
8
|
3
|
5
|
37.15
|
|
2026-04-15
|
20
|
6
|
14
|
37.05
|
|
2026-04-13
|
20
|
8
|
12
|
35.15
|
|
2026-04-10
|
20
|
9
|
11
|
36.75
|
|
2026-04-09
|
3
|
9
|
-6
|
37.50
|
|
2026-04-08
|
50
|
2
|
48
|
38.05
|
|
2026-04-07
|
4
|
1
|
3
|
36.60
|
|
2026-04-02
|
6
|
4
|
2
|
36.30
|
|
2026-04-01
|
19
|
0
|
19
|
37.00
|
|
2026-03-31
|
7
|
3
|
4
|
36.50
|
|
2026-03-30
|
14
|
1
|
13
|
37.50
|
|
2026-03-27
|
7
|
2
|
5
|
37.70
|
|
2026-03-26
|
4
|
3
|
1
|
38.40
|
|
2026-03-25
|
32
|
3
|
29
|
39.15
|
|
2026-03-24
|
4
|
7
|
-3
|
38.80
|
|
2026-03-23
|
40
|
13
|
27
|
39.35
|
|
2026-03-20
|
10
|
6
|
4
|
38.60
|
|
2026-03-19
|
4
|
6
|
-2
|
39.10
|
|
2026-03-18
|
2
|
0
|
2
|
40.25
|
|
2026-03-17
|
13
|
0
|
13
|
40.60
|
|
2026-03-16
|
11
|
1
|
10
|
40.35
|
|
2026-03-13
|
6
|
5
|
1
|
40.15
|
|
2026-03-12
|
9
|
6
|
3
|
40.40
|
|
2026-03-11
|
15
|
10
|
5
|
40.35
|
|
2026-03-10
|
6
|
9
|
-3
|
38.55
|
|
2026-03-09
|
40
|
16
|
24
|
37.15
|
|
2026-03-06
|
7
|
6
|
1
|
39.55
|
|
2026-03-05
|
12
|
9
|
3
|
39.45
|
|
2026-03-04
|
37
|
32
|
5
|
37.50
|
|
2026-03-02
|
9
|
10
|
-1
|
41.00
|
|
2026-02-26
|
8
|
3
|
5
|
41.80
|
|
2026-02-25
|
22
|
4
|
18
|
41.10
|
|
2026-02-23
|
15
|
10
|
5
|
42.70
|
|
2026-02-11
|
32
|
20
|
12
|
41.90
|
|
2026-02-09
|
3
|
2
|
1
|
44.25
|
|
2026-02-06
|
6
|
29
|
-23
|
43.70
|
|
2026-02-05
|
5
|
7
|
-2
|
45.30
|
|
2026-02-04
|
29
|
9
|
20
|
46.20
|
|
2026-02-03
|
3
|
29
|
-26
|
45.10
|
|
2026-02-02
|
5
|
39
|
-34
|
45.35
|
|
2026-01-29
|
31
|
39
|
-8
|
51.00
|
|
2026-01-28
|
29
|
17
|
12
|
52.20
|
|
2026-01-23
|
32
|
101
|
-69
|
52.20
|
|
2026-01-21
|
8
|
11
|
-3
|
50.40
|
|
2026-01-20
|
14
|
7
|
7
|
51.40
|
|
2026-01-19
|
34
|
15
|
19
|
51.70
|
|
2026-01-16
|
15
|
22
|
-7
|
51.50
|
|
2026-01-15
|
5
|
17
|
-12
|
51.50
|
|
2026-01-14
|
16
|
1
|
15
|
51.50
|
|
2026-01-12
|
21
|
5
|
16
|
49.80
|
|
2026-01-09
|
31
|
17
|
14
|
49.65
|
|
2026-01-08
|
21
|
29
|
-8
|
49.50
|
|
2026-01-07
|
15
|
21
|
-6
|
49.20
|
|
2026-01-05
|
23
|
20
|
3
|
48.75
|
|
2026-01-02
|
4
|
1
|
3
|
49.25
|
|
2025-12-31
|
12
|
9
|
3
|
49.05
|
|
2025-12-29
|
8
|
1
|
7
|
49.95
|
|
2025-12-23
|
11
|
9
|
2
|
50.20
|
|
2025-12-19
|
15
|
2
|
13
|
49.70
|
|
2025-12-18
|
17
|
12
|
5
|
49.30
|
|
2025-12-17
|
0
|
9
|
-9
|
49.95
|
|
2025-12-15
|
32
|
3
|
29
|
50.80
|
|
2025-12-11
|
3
|
13
|
-10
|
51.20
|
|
2025-12-10
|
3
|
13
|
-10
|
52.70
|
|
2025-12-09
|
3
|
8
|
-5
|
53.90
|
|
2025-12-08
|
5
|
21
|
-16
|
53.80
|
|
2025-12-05
|
33
|
52
|
-19
|
55.50
|
|
2025-12-04
|
32
|
68
|
-36
|
55.40
|
|
2025-12-03
|
5
|
3
|
2
|
52.80
|
|
2025-12-01
|
2
|
31
|
-29
|
53.00
|
|
2025-11-28
|
10
|
3
|
7
|
52.70
|
|
2025-11-26
|
33
|
2
|
31
|
53.00
|
|
2025-11-25
|
42
|
4
|
38
|
50.70
|
|
2025-11-24
|
23
|
6
|
17
|
49.40
|
|
2025-11-20
|
14
|
5
|
9
|
51.90
|
|
2025-11-19
|
20
|
8
|
12
|
51.40
|
|
2025-11-18
|
21
|
11
|
10
|
52.70
|
|
2025-11-17
|
8
|
19
|
-11
|
53.70
|
|
2025-11-11
|
55
|
37
|
18
|
59.00
|
|
2025-11-07
|
16
|
10
|
6
|
53.00
|
|
2025-11-06
|
22
|
5
|
17
|
53.90
|
|
2025-11-05
|
30
|
3
|
27
|
53.90
|
|
2025-11-04
|
23
|
66
|
-43
|
54.80
|
|
2025-11-03
|
39
|
7
|
32
|
57.40
|
|
2025-10-31
|
12
|
1
|
11
|
56.20
|
|
2025-10-29
|
13
|
8
|
5
|
56.20
|
|
2025-10-28
|
23
|
15
|
8
|
56.80
|
|
2025-10-27
|
13
|
3
|
10
|
58.10
|
|
2025-10-21
|
61
|
73
|
-12
|
60.50
|
|
2025-10-20
|
5
|
2
|
3
|
56.00
|
|
2025-10-14
|
38
|
59
|
-21
|
57.10
|
|
2025-10-13
|
71
|
394
|
-323
|
61.40
|
|
2025-10-08
|
11
|
0
|
11
|
55.70
|
|
2025-10-07
|
18
|
7
|
11
|
55.30
|
|
2025-10-03
|
41
|
11
|
30
|
54.50
|
|
2025-10-02
|
26
|
0
|
26
|
55.10
|
|
2025-10-01
|
41
|
5
|
36
|
56.20
|
|
2025-09-30
|
62
|
15
|
47
|
56.60
|
|
2025-09-26
|
56
|
34
|
22
|
56.50
|
|
2025-09-25
|
57
|
48
|
9
|
59.60
|
|
2025-09-24
|
32
|
5
|
27
|
57.80
|
|
2025-09-23
|
17
|
3
|
14
|
58.00
|
|
2025-09-22
|
27
|
0
|
27
|
58.80
|
|
2025-09-19
|
15
|
1
|
14
|
59.10
|
|
2025-09-18
|
16
|
2
|
14
|
59.20
|
|
2025-09-17
|
32
|
5
|
27
|
60.00
|
|
2025-09-16
|
15
|
0
|
15
|
60.80
|
|
2025-09-15
|
38
|
13
|
25
|
59.80
|
|
2025-09-10
|
5
|
17
|
-12
|
62.10
|
|
2025-09-09
|
13
|
61
|
-48
|
62.40
|
|
2025-09-08
|
24
|
5
|
19
|
61.00
|
|
2025-09-03
|
33
|
58
|
-25
|
61.70
|
|
2025-09-02
|
88
|
27
|
61
|
61.20
|
|
2025-08-26
|
34
|
43
|
-9
|
66.00
|
|
2025-08-25
|
37
|
32
|
5
|
66.20
|
|
2025-08-19
|
50
|
76
|
-26
|
68.10
|
|
2025-08-18
|
23
|
57
|
-34
|
70.40
|
|
2025-08-15
|
35
|
98
|
-63
|
71.10
|
|
2025-08-04
|
64
|
78
|
-14
|
72.80
|
|
2025-07-31
|
14
|
25
|
-11
|
71.10
|
|
2025-07-29
|
18
|
45
|
-27
|
71.50
|
|
2025-07-28
|
72
|
58
|
14
|
72.90
|
|
2025-07-25
|
31
|
118
|
-87
|
73.40
|
|
2025-07-24
|
179
|
76
|
103
|
74.50
|
|
2025-07-16
|
14
|
29
|
-15
|
67.70
|
|
2025-07-15
|
1
|
10
|
-9
|
67.20
|
|
2025-06-17
|
6
|
68
|
-62
|
74.80
|
|
2025-06-16
|
129
|
64
|
65
|
74.80
|
|
2025-06-13
|
33
|
66
|
-33
|
75.50
|
|
2025-06-12
|
179
|
159
|
20
|
77.90
|
|
2025-06-11
|
61
|
325
|
-264
|
77.10
|
|
2025-06-10
|
648
|
441
|
207
|
77.80
|
|
2025-06-09
|
208
|
295
|
-87
|
78.00
|
|
2025-06-06
|
374
|
484
|
-110
|
76.60
|
|
2025-06-05
|
349
|
116
|
233
|
77.20
|
|
2025-05-29
|
55
|
122
|
-67
|
73.70
|
|
2025-05-26
|
26
|
63
|
-37
|
77.50
|
|
2025-05-23
|
71
|
148
|
-77
|
70.50
|
|
2025-05-22
|
85
|
109
|
-24
|
72.20
|
|
2025-05-21
|
113
|
139
|
-26
|
74.60
|
|
2025-05-20
|
408
|
349
|
59
|
75.00
|
|
2025-05-16
|
247
|
316
|
-69
|
77.90
|
|
2025-05-14
|
150
|
323
|
-173
|
73.50
|
|
2025-05-13
|
522
|
284
|
238
|
72.80
|
|
2025-05-08
|
46
|
59
|
-13
|
58.60
|
|
2025-05-07
|
94
|
68
|
26
|
57.90
|
|
2025-05-06
|
117
|
160
|
-43
|
58.90
|
|
2025-05-05
|
101
|
49
|
52
|
60.40
|
|
2025-04-28
|
13
|
43
|
-30
|
50.50
|
|
2025-04-24
|
90
|
77
|
13
|
49.95
|
|
2025-04-23
|
46
|
21
|
25
|
50.60
|
|
2025-04-22
|
95
|
66
|
29
|
49.00
|
|
2025-04-21
|
84
|
149
|
-65
|
48.80
|
|
2025-04-18
|
10
|
42
|
-32
|
53.40
|
|
2025-04-17
|
71
|
129
|
-58
|
48.60
|
|
2025-04-16
|
93
|
153
|
-60
|
49.90
|
|
2025-04-15
|
57
|
81
|
-24
|
51.10
|
|
2025-04-14
|
62
|
52
|
10
|
46.50
|
|
2025-04-11
|
108
|
95
|
13
|
46.65
|
|
2025-04-10
|
13
|
6
|
7
|
44.95
|
|
2025-04-08
|
17
|
0
|
17
|
45.40
|
|
2025-04-07
|
5
|
0
|
5
|
50.40
|
|
2025-04-02
|
73
|
46
|
27
|
55.90
|
|
2025-04-01
|
98
|
108
|
-10
|
54.80
|
|
2025-03-31
|
103
|
70
|
33
|
55.80
|
|
2025-03-28
|
119
|
32
|
87
|
59.60
|
|
2025-03-27
|
37
|
27
|
10
|
61.80
|
|
2025-03-25
|
151
|
88
|
63
|
|
|
2025-03-12
|
64
|
80
|
-16
|
|
|
2025-03-11
|
202
|
145
|
57
|
72.70
|
|
2025-03-07
|
203
|
216
|
-13
|
72.10
|
|
2025-03-06
|
278
|
385
|
-107
|
74.50
|
|
2025-03-05
|
329
|
380
|
-51
|
75.20
|
|
2025-03-04
|
368
|
512
|
-144
|
75.30
|
|
2025-03-03
|
186
|
214
|
-28
|
68.50
|
|
2025-02-27
|
303
|
186
|
117
|
71.40
|
|
2025-02-26
|
561
|
625
|
-64
|
72.90
|
|
2025-02-25
|
560
|
305
|
255
|
70.90
|
|
2025-02-24
|
444
|
695
|
-251
|
73.40
|
|
2025-02-21
|
188
|
236
|
-48
|
66.80
|
|
2025-02-19
|
368
|
308
|
60
|
64.50
|
|
2025-01-22
|
24
|
0
|
24
|
57.30
|
|
2025-01-20
|
157
|
71
|
86
|
58.60
|
|
2024-12-12
|
19
|
13
|
6
|
33.05
|
|
2024-12-11
|
22
|
47
|
-25
|
33.40
|
|
2024-12-09
|
1
|
14
|
-13
|
30.15
|
|
2024-12-06
|
0
|
19
|
-19
|
30.55
|
|
2024-12-05
|
0
|
14
|
-14
|
30.90
|
|
2024-12-04
|
0
|
21
|
-21
|
31.10
|
|
2024-12-03
|
0
|
12
|
-12
|
31.20
|
|
2024-12-02
|
1
|
30
|
-29
|
31.40
|
|
2024-11-29
|
2
|
17
|
-15
|
32.05
|
|
2024-11-28
|
0
|
18
|
-18
|
31.25
|
|
2024-11-27
|
0
|
13
|
-13
|
31.65
|
|
2024-11-26
|
0
|
16
|
-16
|
32.60
|
|
2024-11-25
|
4
|
7
|
-3
|
32.50
|
|
2024-11-22
|
3
|
11
|
-8
|
31.90
|
|
2024-11-19
|
8
|
0
|
8
|
31.10
|
|
2024-11-18
|
14
|
0
|
14
|
30.60
|
|
2024-11-14
|
2
|
0
|
2
|
31.80
|
|
2024-11-11
|
18
|
2
|
16
|
32.70
|
|
2024-11-08
|
24
|
0
|
24
|
33.20
|
|
2024-11-07
|
24
|
0
|
24
|
33.80
|
|
2024-11-06
|
25
|
0
|
25
|
33.20
|
|
2024-11-05
|
28
|
13
|
15
|
33.30
|
|
2024-11-04
|
16
|
0
|
16
|
32.50
|
|
2024-11-01
|
9
|
1
|
8
|
33.00
|
|
2024-10-30
|
4
|
22
|
-18
|
32.85
|
|
2024-10-29
|
4
|
20
|
-16
|
33.40
|
|
2024-10-28
|
6
|
27
|
-21
|
34.00
|
|
2024-10-25
|
29
|
5
|
24
|
35.50
|
|
2024-10-23
|
21
|
7
|
14
|
36.85
|
|
2024-10-21
|
21
|
38
|
-17
|
38.15
|
|
2024-10-18
|
94
|
41
|
53
|
38.25
|
|
2024-10-17
|
38
|
138
|
-100
|
39.60
|
|
2024-10-14
|
42
|
78
|
-36
|
35.90
|
|
2024-10-11
|
60
|
88
|
-28
|
35.50
|
|
2024-10-08
|
4
|
13
|
-9
|
34.60
|
|
2024-10-04
|
13
|
7
|
6
|
33.50
|
|
2024-10-01
|
0
|
8
|
-8
|
34.30
|
|
2024-09-26
|
7
|
21
|
-14
|
34.20
|
|
2024-09-25
|
17
|
10
|
7
|
35.40
|
|
2024-09-24
|
6
|
0
|
6
|
34.50
|
|
2024-09-23
|
15
|
34
|
-19
|
34.70
|
|
2024-09-20
|
29
|
20
|
9
|
35.35
|
|
2024-09-19
|
36
|
3
|
33
|
36.75
|
|
2024-09-18
|
44
|
10
|
34
|
35.70
|
|
2024-09-13
|
124
|
11
|
113
|
36.00
|
|
2024-09-10
|
55
|
81
|
-26
|
39.95
|
|
2024-09-09
|
22
|
1
|
21
|
38.50
|
|
2024-08-30
|
4
|
52
|
-48
|
40.70
|
|
2024-08-26
|
32
|
17
|
15
|
41.25
|
|
2024-08-23
|
42
|
31
|
11
|
44.15
|
|
2024-08-16
|
36
|
23
|
13
|
39.80
|
|
2024-08-15
|
64
|
29
|
35
|
38.95
|
|
2024-08-14
|
37
|
18
|
19
|
38.60
|
|
2024-08-07
|
3
|
19
|
-16
|
39.20
|
|
2024-08-01
|
10
|
0
|
10
|
46.10
|
| 合計 | 14264 | 14486 | -222 | |
