| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
3
|
9
|
30.00
|
|
2026-07-21
|
8
|
3
|
5
|
29.55
|
|
2026-07-20
|
8
|
6
|
2
|
28.90
|
|
2026-07-17
|
19
|
28
|
-9
|
28.60
|
|
2026-07-14
|
14
|
13
|
1
|
29.80
|
|
2026-07-13
|
6
|
4
|
2
|
30.05
|
|
2026-07-09
|
3
|
2
|
1
|
30.00
|
|
2026-07-08
|
14
|
2
|
12
|
29.70
|
|
2026-07-07
|
8
|
12
|
-4
|
29.80
|
|
2026-07-06
|
2
|
8
|
-6
|
30.35
|
|
2026-07-03
|
18
|
8
|
10
|
30.35
|
|
2026-07-02
|
11
|
1
|
10
|
30.15
|
|
2026-07-01
|
9
|
3
|
6
|
29.40
|
|
2026-06-12
|
0
|
1
|
-1
|
30.30
|
|
2026-04-27
|
2
|
0
|
2
|
29.15
|
|
2026-04-23
|
6
|
0
|
6
|
30.30
|
|
2026-04-22
|
9
|
0
|
9
|
32.15
|
|
2026-04-21
|
4
|
0
|
4
|
31.40
|
|
2026-04-20
|
9
|
0
|
9
|
31.05
|
|
2026-04-17
|
5
|
0
|
5
|
30.90
|
|
2026-04-15
|
17
|
0
|
17
|
32.15
|
|
2026-04-14
|
7
|
0
|
7
|
29.25
|
|
2026-04-13
|
4
|
0
|
4
|
29.10
|
|
2026-04-09
|
1
|
0
|
1
|
28.30
|
|
2026-04-08
|
1
|
16
|
-15
|
28.35
|
|
2026-04-01
|
1
|
0
|
1
|
28.65
|
|
2026-03-31
|
3
|
0
|
3
|
28.50
|
|
2026-03-30
|
7
|
1
|
6
|
29.05
|
|
2026-03-27
|
2
|
0
|
2
|
29.10
|
|
2026-03-26
|
2
|
26
|
-24
|
28.65
|
|
2026-03-25
|
3
|
2
|
1
|
28.20
|
|
2026-03-24
|
2
|
5
|
-3
|
28.35
|
|
2026-03-23
|
7
|
9
|
-2
|
28.35
|
|
2026-03-20
|
0
|
7
|
-7
|
29.30
|
|
2026-03-19
|
10
|
2
|
8
|
29.60
|
|
2026-03-18
|
2
|
1
|
1
|
29.60
|
|
2026-03-17
|
17
|
0
|
17
|
29.70
|
|
2026-03-16
|
5
|
2
|
3
|
28.60
|
|
2026-03-13
|
2
|
0
|
2
|
28.40
|
|
2026-03-12
|
8
|
2
|
6
|
28.60
|
|
2026-03-11
|
10
|
2
|
8
|
28.80
|
|
2026-03-10
|
1
|
4
|
-3
|
27.90
|
|
2026-03-09
|
18
|
27
|
-9
|
27.95
|
|
2026-03-06
|
2
|
0
|
2
|
29.95
|
|
2026-03-05
|
3
|
1
|
2
|
29.10
|
|
2026-03-03
|
6
|
5
|
1
|
29.70
|
|
2026-02-24
|
1
|
0
|
1
|
29.95
|
|
2026-02-23
|
4
|
1
|
3
|
29.85
|
|
2026-02-11
|
1
|
14
|
-13
|
29.35
|
|
2026-02-09
|
0
|
4
|
-4
|
30.15
|
|
2026-02-06
|
10
|
14
|
-4
|
30.20
|
|
2026-02-04
|
7
|
1
|
6
|
30.90
|
|
2026-02-02
|
8
|
2
|
6
|
31.25
|
|
2026-01-29
|
6
|
11
|
-5
|
34.65
|
|
2026-01-28
|
24
|
44
|
-20
|
35.70
|
|
2026-01-27
|
5
|
8
|
-3
|
33.65
|
|
2026-01-23
|
10
|
24
|
-14
|
34.80
|
|
2026-01-21
|
78
|
240
|
-162
|
36.00
|
|
2026-01-20
|
20
|
35
|
-15
|
34.80
|
|
2026-01-19
|
18
|
5
|
13
|
31.65
|
|
2026-01-15
|
5
|
0
|
5
|
31.50
|
|
2026-01-14
|
2
|
5
|
-3
|
31.75
|
|
2026-01-13
|
4
|
6
|
-2
|
30.55
|
|
2026-01-05
|
9
|
17
|
-8
|
29.30
|
|
2026-01-02
|
7
|
4
|
3
|
29.90
|
|
2025-12-31
|
5
|
13
|
-8
|
30.10
|
|
2025-12-30
|
2
|
0
|
2
|
30.40
|
|
2025-12-29
|
2
|
0
|
2
|
30.90
|
|
2025-12-26
|
4
|
2
|
2
|
30.90
|
|
2025-12-24
|
0
|
7
|
-7
|
31.00
|
|
2025-12-23
|
9
|
4
|
5
|
31.55
|
|
2025-12-22
|
6
|
7
|
-1
|
31.80
|
|
2025-12-19
|
1
|
0
|
1
|
31.00
|
|
2025-12-18
|
8
|
2
|
6
|
31.10
|
|
2025-12-17
|
10
|
7
|
3
|
31.90
|
|
2025-12-16
|
4
|
2
|
2
|
30.85
|
|
2025-12-15
|
4
|
0
|
4
|
30.70
|
|
2025-12-12
|
0
|
2
|
-2
|
30.70
|
|
2025-12-11
|
7
|
19
|
-12
|
30.60
|
|
2025-12-10
|
9
|
2
|
7
|
31.35
|
|
2025-12-09
|
10
|
0
|
10
|
32.15
|
|
2025-12-08
|
3
|
0
|
3
|
32.05
|
|
2025-12-05
|
8
|
0
|
8
|
32.00
|
|
2025-12-03
|
11
|
0
|
11
|
32.10
|
|
2025-12-02
|
7
|
1
|
6
|
32.15
|
|
2025-12-01
|
0
|
5
|
-5
|
31.85
|
|
2025-11-28
|
5
|
2
|
3
|
31.90
|
|
2025-11-26
|
18
|
0
|
18
|
32.10
|
|
2025-11-25
|
20
|
5
|
15
|
31.45
|
|
2025-11-21
|
18
|
43
|
-25
|
31.20
|
|
2025-11-20
|
1
|
3
|
-2
|
31.70
|
|
2025-11-19
|
8
|
4
|
4
|
31.45
|
|
2025-11-18
|
2
|
15
|
-13
|
31.95
|
|
2025-11-17
|
12
|
3
|
9
|
33.00
|
|
2025-11-13
|
16
|
0
|
16
|
34.15
|
|
2025-11-07
|
3
|
14
|
-11
|
32.70
|
|
2025-11-06
|
11
|
5
|
6
|
33.40
|
|
2025-11-05
|
14
|
2
|
12
|
32.75
|
|
2025-11-03
|
21
|
4
|
17
|
33.55
|
|
2025-10-31
|
8
|
5
|
3
|
33.45
|
|
2025-10-29
|
6
|
4
|
2
|
34.65
|
|
2025-10-28
|
33
|
8
|
25
|
34.75
|
|
2025-10-27
|
26
|
8
|
18
|
34.75
|
|
2025-10-23
|
11
|
9
|
2
|
34.50
|
|
2025-10-22
|
9
|
7
|
2
|
34.45
|
|
2025-10-21
|
15
|
10
|
5
|
34.50
|
|
2025-10-20
|
2
|
11
|
-9
|
33.90
|
|
2025-10-17
|
17
|
28
|
-11
|
34.00
|
|
2025-10-15
|
3
|
8
|
-5
|
33.15
|
|
2025-10-14
|
12
|
34
|
-22
|
33.35
|
|
2025-10-13
|
35
|
3
|
32
|
33.65
|
|
2025-10-08
|
10
|
72
|
-62
|
34.30
|
|
2025-10-03
|
19
|
6
|
13
|
33.20
|
|
2025-10-02
|
39
|
10
|
29
|
33.35
|
|
2025-10-01
|
8
|
21
|
-13
|
33.25
|
|
2025-09-30
|
32
|
17
|
15
|
33.70
|
|
2025-09-26
|
17
|
64
|
-47
|
33.30
|
|
2025-09-25
|
38
|
5
|
33
|
34.15
|
|
2025-09-24
|
32
|
6
|
26
|
33.45
|
|
2025-09-23
|
27
|
2
|
25
|
33.50
|
|
2025-09-22
|
10
|
3
|
7
|
33.80
|
|
2025-09-19
|
12
|
8
|
4
|
34.00
|
|
2025-09-18
|
12
|
4
|
8
|
34.10
|
|
2025-09-16
|
16
|
19
|
-3
|
34.05
|
|
2025-09-15
|
9
|
40
|
-31
|
33.75
|
|
2025-09-12
|
7
|
26
|
-19
|
33.75
|
|
2025-09-11
|
30
|
48
|
-18
|
33.95
|
|
2025-09-10
|
36
|
154
|
-118
|
35.95
|
|
2025-09-09
|
13
|
29
|
-16
|
35.10
|
|
2025-09-05
|
17
|
55
|
-38
|
35.55
|
|
2025-09-04
|
29
|
43
|
-14
|
36.80
|
|
2025-09-03
|
15
|
64
|
-49
|
38.60
|
|
2025-09-02
|
45
|
32
|
13
|
43.20
|
|
2025-08-29
|
50
|
21
|
29
|
43.65
|
|
2025-08-28
|
54
|
24
|
30
|
44.70
|
|
2025-08-27
|
60
|
39
|
21
|
44.95
|
|
2025-08-26
|
130
|
83
|
47
|
45.80
|
|
2025-08-25
|
55
|
13
|
42
|
42.90
|
|
2025-08-22
|
31
|
15
|
16
|
41.65
|
|
2025-08-20
|
120
|
289
|
-169
|
44.10
|
|
2025-08-19
|
81
|
70
|
11
|
44.00
|
|
2025-08-18
|
46
|
0
|
46
|
42.70
|
|
2025-08-15
|
43
|
13
|
30
|
42.40
|
|
2025-08-13
|
8
|
25
|
-17
|
44.25
|
|
2025-08-12
|
42
|
24
|
18
|
43.55
|
|
2025-08-11
|
87
|
7
|
80
|
42.80
|
|
2025-08-08
|
16
|
27
|
-11
|
41.60
|
|
2025-08-07
|
8
|
2
|
6
|
41.40
|
|
2025-08-06
|
16
|
6
|
10
|
41.80
|
|
2025-08-05
|
42
|
8
|
34
|
42.65
|
|
2025-08-04
|
38
|
21
|
17
|
42.50
|
|
2025-08-01
|
23
|
14
|
9
|
41.35
|
|
2025-07-31
|
9
|
0
|
9
|
39.80
|
|
2025-07-29
|
18
|
4
|
14
|
40.10
|
|
2025-07-28
|
32
|
17
|
15
|
40.60
|
|
2025-07-25
|
10
|
52
|
-42
|
40.55
|
|
2025-07-22
|
41
|
0
|
41
|
41.30
|
|
2025-07-21
|
18
|
3
|
15
|
43.50
|
|
2025-07-17
|
9
|
24
|
-15
|
44.85
|
|
2025-07-15
|
22
|
3
|
19
|
45.15
|
|
2025-07-09
|
22
|
51
|
-29
|
48.65
|
|
2025-07-08
|
43
|
27
|
16
|
48.60
|
|
2025-07-07
|
62
|
50
|
12
|
48.25
|
|
2025-07-03
|
35
|
49
|
-14
|
51.00
|
|
2025-06-26
|
48
|
64
|
-16
|
47.00
|
|
2025-06-25
|
26
|
53
|
-27
|
46.90
|
|
2025-06-24
|
116
|
106
|
10
|
48.05
|
|
2025-06-17
|
136
|
243
|
-107
|
52.60
|
|
2025-06-16
|
226
|
158
|
68
|
50.10
|
|
2025-06-13
|
52
|
33
|
19
|
52.20
|
|
2025-06-10
|
2
|
18
|
-16
|
55.10
|
|
2025-06-09
|
36
|
20
|
16
|
55.70
|
|
2025-06-03
|
278
|
306
|
-28
|
57.10
|
|
2025-06-02
|
60
|
31
|
29
|
55.00
|
|
2025-05-28
|
80
|
127
|
-47
|
58.10
|
|
2025-05-27
|
75
|
39
|
36
|
56.60
|
|
2025-05-26
|
11
|
48
|
-37
|
60.00
|
|
2025-05-22
|
169
|
103
|
66
|
60.30
|
|
2025-05-21
|
137
|
259
|
-122
|
63.40
|
|
2025-05-19
|
50
|
60
|
-10
|
56.60
|
|
2025-05-16
|
92
|
13
|
79
|
57.00
|
|
2025-05-15
|
150
|
97
|
53
|
60.50
|
|
2025-05-13
|
142
|
175
|
-33
|
63.30
|
|
2025-05-12
|
133
|
106
|
27
|
62.00
|
|
2025-05-08
|
181
|
204
|
-23
|
70.50
|
|
2025-04-16
|
0
|
58
|
-58
|
68.60
|
|
2025-04-15
|
43
|
10
|
33
|
62.40
|
|
2025-04-11
|
110
|
37
|
73
|
51.70
|
|
2024-10-28
|
0
|
3
|
-3
|
27.70
|
|
2024-10-25
|
0
|
10
|
-10
|
28.25
|
|
2024-10-24
|
0
|
16
|
-16
|
28.35
|
|
2024-10-23
|
0
|
7
|
-7
|
28.35
|
|
2024-10-22
|
0
|
5
|
-5
|
28.10
|
|
2024-10-21
|
0
|
5
|
-5
|
28.35
|
|
2024-09-25
|
0
|
1
|
-1
|
28.10
|
| 合計 | 5060 | 5073 | -13 | |
