| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
56.70
|
|
2026-07-21
|
5
|
3
|
2
|
56.00
|
|
2026-07-20
|
2
|
3
|
-1
|
54.10
|
|
2026-07-17
|
1
|
7
|
-6
|
54.20
|
|
2026-07-14
|
3
|
8
|
-5
|
63.00
|
|
2026-07-13
|
3
|
12
|
-9
|
67.80
|
|
2026-07-09
|
7
|
9
|
-2
|
67.90
|
|
2026-07-08
|
16
|
29
|
-13
|
70.50
|
|
2026-07-07
|
11
|
30
|
-19
|
72.00
|
|
2026-07-06
|
25
|
6
|
19
|
75.50
|
|
2026-07-03
|
2
|
9
|
-7
|
68.70
|
|
2026-07-02
|
10
|
14
|
-4
|
69.30
|
|
2026-07-01
|
7
|
26
|
-19
|
69.00
|
|
2026-06-30
|
24
|
7
|
17
|
69.70
|
|
2026-06-24
|
33
|
13
|
20
|
75.00
|
|
2026-06-23
|
22
|
43
|
-21
|
75.40
|
|
2026-06-18
|
23
|
32
|
-9
|
72.60
|
|
2026-06-17
|
31
|
11
|
20
|
70.80
|
|
2026-06-16
|
4
|
7
|
-3
|
65.60
|
|
2026-06-10
|
6
|
10
|
-4
|
67.40
|
|
2026-06-09
|
13
|
8
|
5
|
69.40
|
|
2026-06-08
|
13
|
5
|
8
|
66.50
|
|
2026-06-02
|
29
|
40
|
-11
|
79.00
|
|
2026-05-29
|
3
|
19
|
-16
|
71.50
|
|
2026-05-27
|
40
|
13
|
27
|
74.00
|
|
2026-05-25
|
15
|
38
|
-23
|
72.10
|
|
2026-05-22
|
27
|
3
|
24
|
71.40
|
|
2026-05-21
|
12
|
19
|
-7
|
67.80
|
|
2026-05-20
|
22
|
14
|
8
|
67.30
|
|
2026-05-18
|
22
|
53
|
-31
|
69.80
|
|
2026-05-15
|
27
|
41
|
-14
|
65.00
|
|
2026-05-14
|
21
|
10
|
11
|
62.80
|
|
2026-05-13
|
12
|
4
|
8
|
61.30
|
|
2026-05-12
|
24
|
6
|
18
|
62.80
|
|
2026-05-11
|
5
|
12
|
-7
|
63.90
|
|
2026-05-07
|
3
|
28
|
-25
|
68.00
|
|
2026-04-29
|
16
|
0
|
16
|
56.30
|
|
2026-04-23
|
38
|
1
|
37
|
47.60
|
|
2026-04-22
|
6
|
0
|
6
|
50.60
|
|
2026-04-20
|
7
|
1
|
6
|
46.30
|
|
2026-04-17
|
2
|
0
|
2
|
46.55
|
|
2026-04-16
|
2
|
0
|
2
|
47.35
|
|
2026-04-14
|
4
|
0
|
4
|
46.95
|
|
2026-04-13
|
7
|
0
|
7
|
44.10
|
|
2026-04-09
|
1
|
0
|
1
|
44.00
|
|
2026-04-08
|
9
|
0
|
9
|
44.70
|
|
2026-04-01
|
1
|
0
|
1
|
44.35
|
|
2026-03-27
|
3
|
0
|
3
|
45.80
|
|
2026-03-25
|
0
|
2
|
-2
|
45.50
|
|
2026-03-24
|
1
|
0
|
1
|
45.20
|
|
2026-03-20
|
2
|
0
|
2
|
46.50
|
|
2026-03-17
|
1
|
2
|
-1
|
48.00
|
|
2026-03-16
|
5
|
6
|
-1
|
47.80
|
|
2026-03-12
|
4
|
13
|
-9
|
48.70
|
|
2026-03-10
|
4
|
0
|
4
|
43.70
|
|
2026-03-09
|
5
|
3
|
2
|
43.45
|
|
2026-03-06
|
5
|
0
|
5
|
45.55
|
|
2026-03-03
|
4
|
7
|
-3
|
47.65
|
|
2026-02-26
|
4
|
2
|
2
|
46.80
|
|
2026-02-24
|
4
|
14
|
-10
|
47.00
|
|
2026-02-23
|
5
|
2
|
3
|
46.60
|
|
2026-02-11
|
4
|
1
|
3
|
46.00
|
|
2026-02-09
|
0
|
2
|
-2
|
46.35
|
|
2026-02-06
|
0
|
4
|
-4
|
46.70
|
|
2026-02-05
|
1
|
0
|
1
|
48.75
|
|
2026-02-04
|
0
|
2
|
-2
|
48.30
|
|
2026-02-03
|
6
|
4
|
2
|
47.30
|
|
2026-01-28
|
5
|
19
|
-14
|
53.70
|
|
2026-01-26
|
1
|
0
|
1
|
53.90
|
|
2026-01-22
|
9
|
5
|
4
|
53.10
|
|
2026-01-20
|
2
|
4
|
-2
|
53.40
|
|
2026-01-16
|
6
|
3
|
3
|
54.00
|
|
2026-01-15
|
1
|
4
|
-3
|
53.50
|
|
2026-01-09
|
2
|
5
|
-3
|
53.80
|
|
2025-12-30
|
19
|
31
|
-12
|
56.80
|
|
2025-12-29
|
17
|
43
|
-26
|
54.50
|
|
2025-12-24
|
3
|
1
|
2
|
52.60
|
|
2025-12-23
|
2
|
7
|
-5
|
53.50
|
|
2025-12-22
|
7
|
3
|
4
|
53.60
|
|
2025-12-19
|
1
|
0
|
1
|
52.40
|
|
2025-12-18
|
6
|
10
|
-4
|
52.40
|
|
2025-12-17
|
13
|
7
|
6
|
53.00
|
|
2025-12-16
|
6
|
3
|
3
|
52.50
|
|
2025-12-15
|
11
|
1
|
10
|
53.00
|
|
2025-12-12
|
6
|
1
|
5
|
53.40
|
|
2025-12-11
|
8
|
4
|
4
|
53.50
|
|
2025-12-09
|
1
|
13
|
-12
|
54.80
|
|
2025-12-05
|
9
|
24
|
-15
|
56.90
|
|
2025-12-04
|
15
|
40
|
-25
|
55.00
|
|
2025-12-03
|
51
|
8
|
43
|
57.40
|
|
2025-12-02
|
1
|
11
|
-10
|
52.20
|
|
2025-11-27
|
2
|
12
|
-10
|
48.10
|
|
2025-11-24
|
0
|
1
|
-1
|
44.00
|
|
2025-11-21
|
1
|
2
|
-1
|
43.30
|
|
2025-11-14
|
0
|
3
|
-3
|
45.70
|
|
2025-11-12
|
2
|
6
|
-4
|
47.20
|
|
2025-11-11
|
2
|
16
|
-14
|
47.70
|
|
2025-11-10
|
7
|
5
|
2
|
46.85
|
|
2025-11-07
|
1
|
0
|
1
|
44.85
|
|
2025-11-06
|
1
|
0
|
1
|
45.65
|
|
2025-11-05
|
3
|
0
|
3
|
44.90
|
|
2025-11-04
|
0
|
2
|
-2
|
45.20
|
|
2025-11-03
|
0
|
1
|
-1
|
46.35
|
|
2025-10-30
|
6
|
15
|
-9
|
47.85
|
|
2025-10-29
|
12
|
4
|
8
|
47.10
|
|
2025-10-28
|
2
|
0
|
2
|
46.30
|
|
2025-10-15
|
0
|
3
|
-3
|
44.75
|
|
2025-08-28
|
1
|
0
|
1
|
44.70
|
|
2025-08-18
|
0
|
5
|
-5
|
44.00
|
|
2025-08-15
|
0
|
5
|
-5
|
43.95
|
|
2025-08-13
|
0
|
12
|
-12
|
43.45
|
|
2025-07-03
|
4
|
1
|
3
|
48.50
|
|
2025-07-01
|
0
|
1
|
-1
|
46.35
|
|
2025-06-20
|
1
|
2
|
-1
|
45.90
|
|
2025-06-18
|
2
|
0
|
2
|
47.60
|
|
2025-06-17
|
1
|
0
|
1
|
46.85
|
|
2025-06-12
|
4
|
2
|
2
|
48.55
|
|
2025-06-10
|
0
|
1
|
-1
|
48.30
|
|
2025-06-04
|
2
|
0
|
2
|
48.10
|
|
2025-05-29
|
4
|
0
|
4
|
48.55
|
|
2025-05-28
|
0
|
1
|
-1
|
47.95
|
|
2025-05-21
|
5
|
1
|
4
|
51.40
|
|
2025-05-20
|
0
|
2
|
-2
|
50.30
|
|
2025-05-19
|
2
|
0
|
2
|
50.30
|
|
2025-05-15
|
2
|
0
|
2
|
50.40
|
|
2025-05-14
|
5
|
3
|
2
|
51.30
|
|
2025-05-13
|
3
|
6
|
-3
|
51.30
|
|
2025-05-12
|
14
|
9
|
5
|
51.70
|
|
2025-05-09
|
2
|
0
|
2
|
50.40
|
|
2025-05-06
|
2
|
4
|
-2
|
50.40
|
|
2025-05-02
|
1
|
13
|
-12
|
50.80
|
|
2025-04-29
|
9
|
1
|
8
|
46.45
|
|
2025-04-25
|
5
|
2
|
3
|
44.65
|
|
2025-04-24
|
3
|
1
|
2
|
43.50
|
|
2025-04-11
|
6
|
0
|
6
|
38.85
|
|
2025-04-10
|
1
|
40
|
-39
|
41.20
|
|
2025-04-01
|
6
|
4
|
2
|
52.10
|
|
2025-03-27
|
0
|
2
|
-2
|
57.70
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
3
|
1
|
2
|
59.20
|
|
2025-03-14
|
1
|
0
|
1
|
59.40
|
|
2025-03-13
|
2
|
0
|
2
|
58.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
59.80
|
|
2025-03-06
|
0
|
2
|
-2
|
61.10
|
|
2025-03-05
|
3
|
0
|
3
|
61.70
|
|
2025-03-04
|
3
|
0
|
3
|
61.70
|
|
2025-02-27
|
0
|
1
|
-1
|
62.00
|
|
2025-02-26
|
1
|
0
|
1
|
62.60
|
|
2025-02-25
|
2
|
0
|
2
|
63.10
|
|
2025-02-24
|
4
|
0
|
4
|
64.10
|
|
2025-02-19
|
9
|
2
|
7
|
64.50
|
|
2025-02-18
|
1
|
0
|
1
|
63.10
|
|
2025-02-17
|
4
|
0
|
4
|
63.50
|
|
2025-02-14
|
4
|
2
|
2
|
63.60
|
|
2025-02-05
|
4
|
9
|
-5
|
63.00
|
|
2025-01-16
|
2
|
6
|
-4
|
60.70
|
|
2025-01-15
|
0
|
11
|
-11
|
59.90
|
|
2025-01-08
|
1
|
2
|
-1
|
61.00
|
|
2025-01-07
|
0
|
6
|
-6
|
61.60
|
|
2025-01-03
|
0
|
2
|
-2
|
61.80
|
|
2025-01-02
|
4
|
0
|
4
|
61.00
|
|
2024-12-31
|
0
|
5
|
-5
|
62.20
|
|
2024-12-26
|
2
|
0
|
2
|
65.30
|
|
2024-12-24
|
1
|
0
|
1
|
64.00
|
|
2024-12-23
|
1
|
0
|
1
|
64.50
|
|
2024-12-20
|
2
|
0
|
2
|
63.30
|
|
2024-12-19
|
0
|
1
|
-1
|
63.40
|
|
2024-12-18
|
2
|
1
|
1
|
65.00
|
|
2024-12-12
|
0
|
1
|
-1
|
68.40
|
|
2024-12-11
|
0
|
6
|
-6
|
68.60
|
|
2024-12-09
|
1
|
0
|
1
|
70.70
|
|
2024-12-06
|
2
|
0
|
2
|
71.00
|
|
2024-12-04
|
8
|
1
|
7
|
71.00
|
|
2024-12-03
|
2
|
3
|
-1
|
69.80
|
|
2024-11-29
|
0
|
1
|
-1
|
68.40
|
|
2024-11-27
|
0
|
2
|
-2
|
68.80
|
|
2024-11-26
|
2
|
0
|
2
|
70.00
|
|
2024-11-22
|
1
|
0
|
1
|
70.10
|
|
2024-11-19
|
1
|
0
|
1
|
70.70
|
|
2024-11-18
|
1
|
4
|
-3
|
70.00
|
|
2024-11-15
|
1
|
0
|
1
|
72.00
|
|
2024-11-13
|
0
|
5
|
-5
|
72.00
|
|
2024-11-08
|
0
|
1
|
-1
|
75.20
|
|
2024-11-07
|
7
|
0
|
7
|
75.90
|
|
2024-10-23
|
14
|
0
|
14
|
79.10
|
|
2024-10-22
|
2
|
0
|
2
|
75.20
|
|
2024-10-16
|
0
|
6
|
-6
|
74.50
|
|
2024-10-11
|
3
|
0
|
3
|
75.00
|
|
2024-10-09
|
3
|
0
|
3
|
75.20
|
|
2024-10-07
|
0
|
13
|
-13
|
78.50
|
|
2024-10-04
|
0
|
10
|
-10
|
78.50
|
|
2024-10-01
|
0
|
14
|
-14
|
77.20
|
|
2024-09-27
|
3
|
20
|
-17
|
76.90
|
|
2024-09-11
|
0
|
3
|
-3
|
71.50
|
|
2024-09-10
|
2
|
0
|
2
|
72.10
|
|
2024-08-29
|
7
|
0
|
7
|
80.00
|
|
2024-08-26
|
6
|
1
|
5
|
76.60
|
|
2024-08-23
|
7
|
1
|
6
|
77.30
|
|
2024-08-21
|
4
|
0
|
4
|
78.50
|
|
2024-08-19
|
6
|
0
|
6
|
79.60
|
|
2024-08-16
|
19
|
0
|
19
|
79.70
|
|
2024-08-14
|
3
|
0
|
3
|
74.30
|
|
2024-08-12
|
5
|
15
|
-10
|
72.70
|
|
2024-08-08
|
3
|
0
|
3
|
68.30
|
|
2024-08-07
|
5
|
3
|
2
|
69.10
|
|
2024-08-02
|
1
|
3
|
-2
|
77.20
|
|
2024-07-31
|
15
|
4
|
11
|
78.70
|
|
2024-07-29
|
2
|
12
|
-10
|
78.20
|
|
2024-07-26
|
8
|
27
|
-19
|
79.80
|
| 合計 | 1206 | 1301 | -95 | |
