| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
53.10
|
|
2026-07-21
|
1
|
0
|
1
|
52.00
|
|
2026-07-20
|
0
|
3
|
-3
|
49.60
|
|
2026-07-17
|
11
|
0
|
11
|
51.60
|
|
2026-07-16
|
1
|
3
|
-2
|
53.30
|
|
2026-07-15
|
0
|
1
|
-1
|
54.30
|
|
2026-07-14
|
10
|
8
|
2
|
53.50
|
|
2026-07-09
|
6
|
0
|
6
|
58.80
|
|
2026-07-08
|
5
|
1
|
4
|
58.70
|
|
2026-07-06
|
5
|
14
|
-9
|
61.10
|
|
2026-07-03
|
12
|
3
|
9
|
61.80
|
|
2026-07-02
|
16
|
0
|
16
|
62.00
|
|
2026-07-01
|
5
|
2
|
3
|
61.80
|
|
2026-06-29
|
1
|
0
|
1
|
61.80
|
|
2026-06-26
|
6
|
3
|
3
|
62.60
|
|
2026-06-23
|
13
|
3
|
10
|
66.80
|
|
2026-06-18
|
7
|
1
|
6
|
64.30
|
|
2026-06-16
|
4
|
2
|
2
|
64.00
|
|
2026-06-15
|
6
|
4
|
2
|
66.30
|
|
2026-06-12
|
1
|
5
|
-4
|
65.10
|
|
2026-06-11
|
7
|
4
|
3
|
64.80
|
|
2026-06-08
|
2
|
9
|
-7
|
64.30
|
|
2026-06-05
|
34
|
5
|
29
|
66.50
|
|
2026-06-04
|
17
|
25
|
-8
|
68.70
|
|
2026-06-02
|
5
|
3
|
2
|
70.70
|
|
2026-06-01
|
6
|
10
|
-4
|
71.60
|
|
2026-05-29
|
7
|
15
|
-8
|
74.70
|
|
2026-05-28
|
34
|
18
|
16
|
74.10
|
|
2026-05-21
|
2
|
7
|
-5
|
62.00
|
|
2026-05-19
|
9
|
15
|
-6
|
60.10
|
|
2026-05-18
|
1
|
10
|
-9
|
62.70
|
|
2026-05-15
|
23
|
10
|
13
|
65.20
|
|
2026-05-14
|
5
|
2
|
3
|
66.10
|
|
2025-10-09
|
0
|
6
|
-6
|
43.10
|
|
2025-10-07
|
0
|
19
|
-19
|
43.00
|
|
2025-09-08
|
3
|
0
|
3
|
50.50
|
|
2025-09-05
|
2
|
0
|
2
|
49.80
|
|
2025-09-04
|
1
|
0
|
1
|
50.00
|
|
2025-09-01
|
7
|
0
|
7
|
49.45
|
|
2025-08-28
|
3
|
0
|
3
|
50.50
|
|
2025-08-26
|
1
|
0
|
1
|
49.95
|
|
2025-08-25
|
2
|
0
|
2
|
50.60
|
|
2025-08-22
|
2
|
0
|
2
|
50.20
|
|
2025-08-21
|
2
|
0
|
2
|
50.60
|
|
2025-08-20
|
0
|
2
|
-2
|
50.80
|
|
2025-08-19
|
4
|
0
|
4
|
51.10
|
|
2025-08-07
|
0
|
1
|
-1
|
55.60
|
|
2025-08-06
|
0
|
2
|
-2
|
57.00
|
|
2025-08-04
|
3
|
0
|
3
|
58.40
|
|
2025-07-30
|
0
|
1
|
-1
|
59.20
|
|
2025-07-28
|
1
|
0
|
1
|
60.40
|
|
2025-07-23
|
0
|
3
|
-3
|
59.60
|
|
2025-07-18
|
0
|
1
|
-1
|
59.60
|
|
2025-07-17
|
3
|
0
|
3
|
60.80
|
|
2025-07-15
|
0
|
4
|
-4
|
59.00
|
|
2025-07-10
|
3
|
0
|
3
|
60.50
|
|
2025-07-07
|
0
|
5
|
-5
|
58.40
|
|
2025-07-04
|
0
|
2
|
-2
|
62.30
|
|
2025-06-27
|
6
|
0
|
6
|
67.60
|
|
2025-06-26
|
0
|
17
|
-17
|
71.20
|
|
2025-06-25
|
5
|
0
|
5
|
66.70
|
|
2025-06-24
|
6
|
0
|
6
|
60.70
|
|
2025-06-23
|
2
|
0
|
2
|
58.80
|
|
2025-06-20
|
1
|
0
|
1
|
60.00
|
|
2025-06-19
|
0
|
1
|
-1
|
59.80
|
|
2025-06-18
|
0
|
3
|
-3
|
60.80
|
|
2025-06-17
|
6
|
0
|
6
|
62.00
|
|
2025-06-16
|
1
|
0
|
1
|
59.50
|
|
2025-06-13
|
0
|
3
|
-3
|
58.60
|
|
2025-06-12
|
3
|
0
|
3
|
61.50
|
|
2025-06-09
|
0
|
6
|
-6
|
62.60
|
|
2025-06-03
|
0
|
1
|
-1
|
53.70
|
|
2025-06-02
|
4
|
0
|
4
|
52.20
|
|
2025-05-19
|
1
|
0
|
1
|
48.50
|
|
2025-05-15
|
1
|
4
|
-3
|
47.80
|
|
2025-05-13
|
4
|
1
|
3
|
47.15
|
| 合計 | 344 | 271 | 73 | |
