| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
10
|
-1
|
57.70
|
|
2026-07-21
|
17
|
15
|
2
|
59.00
|
|
2026-07-20
|
14
|
11
|
3
|
54.00
|
|
2026-07-17
|
8
|
20
|
-12
|
54.50
|
|
2026-07-16
|
5
|
6
|
-1
|
58.90
|
|
2026-07-15
|
2
|
4
|
-2
|
60.30
|
|
2026-07-13
|
3
|
0
|
3
|
61.70
|
|
2026-07-09
|
8
|
5
|
3
|
63.00
|
|
2026-07-08
|
20
|
6
|
14
|
62.90
|
|
2026-07-06
|
29
|
15
|
14
|
66.80
|
|
2026-07-02
|
10
|
13
|
-3
|
63.90
|
|
2026-07-01
|
13
|
10
|
3
|
64.40
|
|
2026-06-29
|
21
|
4
|
17
|
64.00
|
|
2026-06-26
|
18
|
5
|
13
|
63.50
|
|
2026-06-25
|
10
|
8
|
2
|
66.60
|
|
2026-06-24
|
7
|
0
|
7
|
67.50
|
|
2026-06-18
|
9
|
15
|
-6
|
70.70
|
|
2026-06-17
|
32
|
52
|
-20
|
69.40
|
|
2026-06-11
|
2
|
4
|
-2
|
57.90
|
|
2026-06-09
|
8
|
2
|
6
|
60.00
|
|
2026-06-03
|
18
|
7
|
11
|
60.80
|
|
2026-06-02
|
4
|
8
|
-4
|
58.60
|
|
2026-06-01
|
7
|
3
|
4
|
56.70
|
|
2026-05-29
|
3
|
11
|
-8
|
57.20
|
|
2026-05-22
|
11
|
3
|
8
|
61.30
|
|
2026-05-21
|
20
|
7
|
13
|
58.10
|
|
2026-05-20
|
13
|
3
|
10
|
56.60
|
|
2026-05-19
|
4
|
11
|
-7
|
55.80
|
|
2026-05-18
|
1
|
7
|
-6
|
58.50
|
|
2026-05-15
|
0
|
7
|
-7
|
60.00
|
|
2026-05-08
|
36
|
26
|
10
|
64.20
|
|
2026-05-06
|
9
|
17
|
-8
|
60.10
|
|
2026-05-04
|
4
|
0
|
4
|
58.10
|
|
2026-04-30
|
0
|
4
|
-4
|
57.80
|
|
2026-04-29
|
7
|
4
|
3
|
59.40
|
|
2026-04-28
|
5
|
8
|
-3
|
58.00
|
|
2026-04-24
|
6
|
3
|
3
|
57.90
|
|
2026-04-20
|
3
|
8
|
-5
|
58.70
|
|
2026-04-17
|
44
|
28
|
16
|
59.90
|
|
2026-04-16
|
21
|
3
|
18
|
57.10
|
|
2026-04-15
|
14
|
16
|
-2
|
56.80
|
|
2026-04-14
|
16
|
25
|
-9
|
56.50
|
|
2026-04-13
|
5
|
3
|
2
|
53.20
|
|
2026-04-10
|
0
|
3
|
-3
|
53.20
|
|
2026-04-08
|
5
|
0
|
5
|
52.90
|
|
2026-03-31
|
2
|
7
|
-5
|
51.00
|
|
2026-03-30
|
4
|
0
|
4
|
52.50
|
|
2026-03-27
|
2
|
1
|
1
|
52.80
|
|
2026-03-25
|
0
|
2
|
-2
|
52.10
|
|
2026-03-24
|
2
|
3
|
-1
|
51.70
|
|
2026-03-23
|
3
|
2
|
1
|
52.70
|
|
2026-03-20
|
2
|
3
|
-1
|
53.20
|
|
2026-03-19
|
6
|
18
|
-12
|
54.00
|
|
2026-03-18
|
45
|
20
|
25
|
54.60
|
|
2026-03-17
|
1
|
3
|
-2
|
54.30
|
|
2026-03-16
|
5
|
4
|
1
|
55.40
|
|
2026-03-11
|
0
|
3
|
-3
|
54.70
|
|
2026-03-10
|
5
|
8
|
-3
|
54.10
|
|
2026-03-09
|
13
|
16
|
-3
|
53.70
|
|
2026-03-06
|
2
|
8
|
-6
|
57.50
|
|
2026-03-05
|
25
|
18
|
7
|
56.90
|
|
2026-03-04
|
5
|
30
|
-25
|
56.50
|
|
2026-03-03
|
25
|
31
|
-6
|
60.00
|
|
2026-03-02
|
6
|
12
|
-6
|
60.70
|
|
2026-02-26
|
6
|
3
|
3
|
59.30
|
|
2026-02-25
|
2
|
5
|
-3
|
59.20
|
|
2026-02-23
|
17
|
5
|
12
|
59.10
|
|
2026-02-11
|
2
|
4
|
-2
|
57.20
|
|
2026-02-06
|
10
|
15
|
-5
|
56.50
|
|
2026-02-04
|
10
|
2
|
8
|
56.30
|
|
2026-02-03
|
0
|
1
|
-1
|
53.70
|
|
2026-02-02
|
0
|
3
|
-3
|
53.70
|
|
2026-01-29
|
3
|
9
|
-6
|
57.10
|
|
2026-01-27
|
34
|
36
|
-2
|
59.40
|
|
2026-01-26
|
7
|
6
|
1
|
58.20
|
|
2026-01-21
|
1
|
2
|
-1
|
56.70
|
|
2026-01-19
|
3
|
0
|
3
|
57.50
|
|
2026-01-16
|
2
|
3
|
-1
|
57.20
|
|
2026-01-15
|
0
|
4
|
-4
|
57.10
|
|
2026-01-13
|
0
|
1
|
-1
|
56.40
|
|
2026-01-12
|
6
|
0
|
6
|
57.40
|
|
2026-01-08
|
3
|
2
|
1
|
55.30
|
|
2026-01-07
|
4
|
2
|
2
|
55.30
|
|
2026-01-05
|
1
|
10
|
-9
|
54.10
|
|
2026-01-02
|
9
|
7
|
2
|
57.30
|
|
2025-12-31
|
6
|
2
|
4
|
58.40
|
|
2025-12-30
|
1
|
0
|
1
|
58.60
|
|
2025-12-26
|
2
|
0
|
2
|
58.80
|
|
2025-12-24
|
0
|
4
|
-4
|
58.10
|
|
2025-12-23
|
7
|
4
|
3
|
58.60
|
|
2025-12-19
|
6
|
19
|
-13
|
59.60
|
|
2025-12-18
|
51
|
1
|
50
|
62.60
|
|
2025-12-17
|
16
|
21
|
-5
|
60.50
|
|
2025-12-16
|
4
|
11
|
-7
|
59.60
|
|
2025-12-15
|
4
|
12
|
-8
|
62.00
|
|
2025-12-12
|
5
|
16
|
-11
|
56.90
|
|
2025-12-11
|
3
|
14
|
-11
|
57.80
|
|
2025-12-10
|
5
|
13
|
-8
|
61.90
|
|
2025-12-09
|
5
|
9
|
-4
|
59.00
|
|
2025-12-05
|
0
|
13
|
-13
|
52.00
|
|
2025-12-04
|
1
|
5
|
-4
|
54.20
|
|
2025-12-02
|
3
|
0
|
3
|
52.80
|
|
2025-12-01
|
1
|
0
|
1
|
51.90
|
|
2025-11-27
|
0
|
1
|
-1
|
52.00
|
|
2025-11-25
|
1
|
2
|
-1
|
51.20
|
|
2025-11-20
|
3
|
10
|
-7
|
52.00
|
|
2025-11-19
|
3
|
4
|
-1
|
51.30
|
|
2025-11-18
|
0
|
6
|
-6
|
51.20
|
|
2025-11-17
|
1
|
7
|
-6
|
53.30
|
|
2025-11-14
|
0
|
6
|
-6
|
53.70
|
|
2025-11-13
|
0
|
2
|
-2
|
55.00
|
|
2025-11-12
|
2
|
0
|
2
|
55.30
|
|
2025-11-11
|
0
|
6
|
-6
|
53.20
|
|
2025-11-10
|
1
|
8
|
-7
|
53.50
|
|
2025-11-07
|
3
|
1
|
2
|
55.70
|
|
2025-11-06
|
0
|
6
|
-6
|
56.20
|
|
2025-11-05
|
4
|
2
|
2
|
56.40
|
|
2025-11-04
|
1
|
5
|
-4
|
57.10
|
|
2025-11-03
|
5
|
4
|
1
|
58.50
|
|
2025-10-31
|
3
|
2
|
1
|
58.90
|
|
2025-10-29
|
1
|
4
|
-3
|
58.90
|
|
2025-10-27
|
6
|
0
|
6
|
60.00
|
|
2025-10-23
|
0
|
1
|
-1
|
60.10
|
|
2025-10-21
|
7
|
2
|
5
|
61.20
|
|
2025-10-20
|
5
|
0
|
5
|
60.40
|
|
2025-10-17
|
12
|
0
|
12
|
59.90
|
|
2025-10-16
|
7
|
0
|
7
|
60.10
|
|
2025-10-15
|
0
|
2
|
-2
|
60.10
|
|
2025-10-14
|
1
|
0
|
1
|
60.90
|
|
2025-10-13
|
3
|
1
|
2
|
61.60
|
|
2025-10-09
|
0
|
3
|
-3
|
62.80
|
|
2025-10-07
|
1
|
2
|
-1
|
64.40
|
|
2025-10-03
|
0
|
1
|
-1
|
64.20
|
|
2025-10-02
|
1
|
0
|
1
|
64.20
|
|
2025-10-01
|
1
|
3
|
-2
|
63.80
|
|
2025-09-26
|
3
|
0
|
3
|
64.40
|
|
2025-09-24
|
12
|
3
|
9
|
66.30
|
|
2025-09-22
|
1
|
0
|
1
|
68.10
|
|
2025-09-19
|
7
|
1
|
6
|
67.80
|
|
2025-09-18
|
12
|
1
|
11
|
68.50
|
|
2025-09-17
|
12
|
4
|
8
|
69.20
|
|
2025-09-16
|
5
|
10
|
-5
|
69.50
|
|
2025-09-15
|
10
|
4
|
6
|
71.50
|
|
2025-09-12
|
7
|
12
|
-5
|
68.20
|
|
2025-09-10
|
1
|
2
|
-1
|
67.70
|
|
2025-09-04
|
0
|
1
|
-1
|
69.40
|
|
2025-07-08
|
0
|
2
|
-2
|
69.00
|
|
2025-07-07
|
0
|
1
|
-1
|
71.80
|
|
2025-07-04
|
0
|
1
|
-1
|
71.90
|
|
2025-07-03
|
0
|
1
|
-1
|
72.10
|
|
2025-07-02
|
0
|
1
|
-1
|
71.10
|
|
2025-06-30
|
0
|
2
|
-2
|
71.70
|
|
2025-06-27
|
0
|
2
|
-2
|
72.80
|
|
2025-06-12
|
0
|
3
|
-3
|
59.60
|
|
2025-06-06
|
1
|
0
|
1
|
59.90
|
|
2025-05-12
|
0
|
18
|
-18
|
61.60
|
|
2025-05-07
|
0
|
2
|
-2
|
59.80
|
|
2025-04-29
|
0
|
1
|
-1
|
61.30
|
|
2025-04-28
|
1
|
0
|
1
|
60.70
|
|
2025-04-25
|
1
|
7
|
-6
|
60.80
|
|
2025-04-21
|
0
|
2
|
-2
|
62.10
|
|
2025-04-18
|
0
|
1
|
-1
|
64.20
|
|
2025-04-17
|
6
|
3
|
3
|
64.40
|
|
2025-04-16
|
0
|
1
|
-1
|
64.10
|
|
2025-04-15
|
0
|
3
|
-3
|
64.10
|
|
2025-04-14
|
0
|
2
|
-2
|
64.50
|
|
2025-04-11
|
0
|
2
|
-2
|
59.20
|
|
2025-03-31
|
0
|
3
|
-3
|
67.70
|
|
2025-03-21
|
0
|
9
|
-9
|
75.20
|
|
2025-03-17
|
0
|
5
|
-5
|
72.80
|
|
2025-03-14
|
0
|
2
|
-2
|
73.60
|
|
2025-03-13
|
0
|
2
|
-2
|
75.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
74.00
|
|
2025-03-07
|
0
|
1
|
-1
|
74.00
|
|
2025-03-06
|
0
|
2
|
-2
|
75.20
|
|
2025-03-05
|
0
|
2
|
-2
|
75.10
|
|
2025-03-04
|
0
|
2
|
-2
|
75.20
|
|
2025-03-03
|
0
|
2
|
-2
|
75.00
|
|
2025-02-25
|
0
|
1
|
-1
|
78.40
|
|
2025-02-14
|
0
|
2
|
-2
|
76.10
|
|
2025-02-11
|
0
|
3
|
-3
|
75.90
|
|
2025-02-05
|
0
|
3
|
-3
|
75.60
|
|
2025-02-04
|
0
|
3
|
-3
|
75.60
|
|
2025-01-16
|
0
|
3
|
-3
|
77.50
|
|
2025-01-08
|
0
|
2
|
-2
|
73.40
|
|
2025-01-07
|
0
|
2
|
-2
|
73.50
|
|
2025-01-06
|
0
|
3
|
-3
|
73.50
|
|
2024-11-25
|
0
|
3
|
-3
|
73.60
|
|
2024-11-21
|
0
|
1
|
-1
|
74.40
|
|
2024-11-20
|
0
|
11
|
-11
|
75.60
|
|
2024-11-19
|
0
|
6
|
-6
|
73.80
|
|
2024-11-14
|
0
|
7
|
-7
|
73.50
|
|
2024-11-12
|
0
|
3
|
-3
|
77.60
|
|
2024-11-11
|
0
|
1
|
-1
|
79.20
|
|
2024-11-07
|
0
|
2
|
-2
|
78.70
|
|
2024-11-05
|
0
|
3
|
-3
|
78.40
|
|
2024-11-04
|
0
|
1
|
-1
|
78.20
|
|
2024-11-01
|
0
|
3
|
-3
|
78.20
|
|
2024-10-30
|
0
|
4
|
-4
|
78.30
|
|
2024-10-29
|
0
|
1
|
-1
|
78.90
|
|
2024-10-28
|
0
|
2
|
-2
|
80.30
|
|
2024-10-18
|
0
|
1
|
-1
|
79.00
|
|
2024-10-11
|
0
|
1
|
-1
|
80.10
|
|
2024-10-04
|
1
|
0
|
1
|
80.80
|
|
2024-09-27
|
1
|
0
|
1
|
82.00
|
|
2024-09-25
|
1
|
0
|
1
|
80.00
|
|
2024-09-12
|
0
|
1
|
-1
|
77.80
|
|
2024-09-09
|
2
|
0
|
2
|
79.20
|
|
2024-09-06
|
0
|
2
|
-2
|
79.20
|
|
2024-09-04
|
0
|
2
|
-2
|
79.90
|
|
2024-08-27
|
0
|
1
|
-1
|
83.30
|
|
2024-08-15
|
1
|
0
|
1
|
81.20
|
|
2024-08-14
|
0
|
3
|
-3
|
80.30
|
|
2024-08-09
|
1
|
0
|
1
|
79.10
|
|
2024-08-05
|
1
|
9
|
-8
|
78.30
|
|
2024-07-31
|
5
|
0
|
5
|
88.00
|
|
2024-07-29
|
0
|
6
|
-6
|
88.00
|
|
2024-07-26
|
1
|
0
|
1
|
90.00
|
| 合計 | 1059 | 1187 | -128 | |
