| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
4
|
9
|
48.30
|
|
2026-07-21
|
12
|
4
|
8
|
47.50
|
|
2026-07-20
|
15
|
2
|
13
|
45.50
|
|
2026-07-17
|
41
|
15
|
26
|
46.10
|
|
2026-07-16
|
12
|
6
|
6
|
50.20
|
|
2026-07-15
|
3
|
5
|
-2
|
51.90
|
|
2026-07-14
|
8
|
16
|
-8
|
52.40
|
|
2026-07-13
|
16
|
9
|
7
|
52.40
|
|
2026-07-09
|
29
|
51
|
-22
|
54.10
|
|
2026-07-08
|
43
|
62
|
-19
|
56.10
|
|
2026-07-07
|
62
|
76
|
-14
|
51.00
|
|
2026-07-06
|
0
|
8
|
-8
|
54.80
|
|
2026-07-02
|
17
|
13
|
4
|
45.35
|
|
2026-07-01
|
18
|
6
|
12
|
43.90
|
|
2026-06-30
|
10
|
4
|
6
|
44.05
|
|
2026-06-26
|
7
|
13
|
-6
|
42.40
|
|
2026-06-23
|
12
|
17
|
-5
|
45.45
|
|
2026-06-18
|
4
|
10
|
-6
|
47.75
|
|
2026-06-17
|
4
|
11
|
-7
|
47.60
|
|
2026-06-16
|
3
|
5
|
-2
|
47.55
|
|
2026-06-15
|
8
|
11
|
-3
|
48.10
|
|
2026-06-12
|
5
|
1
|
4
|
47.20
|
|
2026-06-09
|
5
|
15
|
-10
|
49.60
|
|
2026-06-03
|
79
|
66
|
13
|
57.90
|
|
2026-05-29
|
9
|
31
|
-22
|
47.70
|
|
2026-05-28
|
33
|
57
|
-24
|
48.15
|
|
2026-05-27
|
22
|
43
|
-21
|
46.00
|
|
2026-05-26
|
20
|
13
|
7
|
46.80
|
|
2026-05-25
|
22
|
42
|
-20
|
45.60
|
|
2026-05-22
|
43
|
54
|
-11
|
45.30
|
|
2026-05-21
|
30
|
2
|
28
|
42.00
|
|
2026-05-20
|
6
|
4
|
2
|
40.20
|
|
2026-05-19
|
2
|
12
|
-10
|
39.85
|
|
2026-05-15
|
1
|
6
|
-5
|
41.00
|
|
2026-05-14
|
4
|
7
|
-3
|
41.10
|
|
2026-05-13
|
4
|
2
|
2
|
41.45
|
|
2026-05-11
|
19
|
33
|
-14
|
42.80
|
|
2026-05-08
|
11
|
17
|
-6
|
40.90
|
|
2026-05-07
|
12
|
2
|
10
|
40.05
|
|
2026-05-05
|
7
|
14
|
-7
|
40.95
|
|
2026-05-04
|
13
|
3
|
10
|
41.85
|
|
2026-04-30
|
8
|
1
|
7
|
40.30
|
|
2026-04-29
|
3
|
0
|
3
|
40.55
|
|
2026-04-27
|
6
|
14
|
-8
|
40.20
|
|
2026-04-24
|
9
|
6
|
3
|
41.70
|
|
2026-04-23
|
7
|
14
|
-7
|
41.80
|
|
2026-04-22
|
4
|
1
|
3
|
43.80
|
|
2026-04-21
|
19
|
3
|
16
|
43.25
|
|
2026-04-17
|
9
|
0
|
9
|
42.65
|
|
2026-04-16
|
0
|
4
|
-4
|
41.95
|
|
2026-04-15
|
2
|
1
|
1
|
41.85
|
|
2026-04-14
|
18
|
0
|
18
|
41.60
|
|
2026-04-13
|
9
|
1
|
8
|
40.70
|
|
2026-04-09
|
6
|
1
|
5
|
40.95
|
|
2026-04-08
|
6
|
0
|
6
|
41.35
|
|
2026-04-07
|
2
|
1
|
1
|
40.50
|
|
2026-04-01
|
2
|
0
|
2
|
40.25
|
|
2026-03-31
|
10
|
8
|
2
|
39.80
|
|
2026-03-30
|
2
|
3
|
-1
|
42.25
|
|
2026-03-27
|
6
|
0
|
6
|
41.60
|
|
2026-03-25
|
4
|
0
|
4
|
42.30
|
|
2026-03-23
|
2
|
0
|
2
|
42.85
|
|
2026-03-19
|
4
|
1
|
3
|
44.50
|
|
2026-03-18
|
2
|
10
|
-8
|
45.50
|
|
2026-03-17
|
5
|
1
|
4
|
45.70
|
|
2026-03-16
|
14
|
9
|
5
|
44.55
|
|
2026-03-12
|
8
|
2
|
6
|
44.15
|
|
2026-03-11
|
4
|
3
|
1
|
43.10
|
|
2026-03-09
|
22
|
7
|
15
|
41.10
|
|
2026-03-04
|
7
|
17
|
-10
|
44.60
|
|
2026-02-26
|
23
|
10
|
13
|
47.20
|
|
2026-02-25
|
12
|
4
|
8
|
46.60
|
|
2026-02-24
|
10
|
6
|
4
|
47.30
|
|
2026-02-23
|
13
|
2
|
11
|
46.50
|
|
2026-02-11
|
3
|
2
|
1
|
44.95
|
|
2026-02-09
|
5
|
16
|
-11
|
45.00
|
|
2026-02-06
|
10
|
8
|
2
|
45.15
|
|
2026-02-05
|
5
|
4
|
1
|
47.20
|
|
2026-02-04
|
10
|
3
|
7
|
47.90
|
|
2026-02-03
|
7
|
5
|
2
|
47.45
|
|
2026-02-02
|
10
|
1
|
9
|
47.30
|
|
2026-01-30
|
22
|
13
|
9
|
49.90
|
|
2026-01-29
|
44
|
56
|
-12
|
51.80
|
|
2026-01-27
|
11
|
82
|
-71
|
51.70
|
|
2026-01-23
|
32
|
10
|
22
|
49.70
|
|
2026-01-22
|
11
|
3
|
8
|
47.40
|
|
2026-01-20
|
19
|
11
|
8
|
48.75
|
|
2026-01-19
|
23
|
10
|
13
|
48.80
|
|
2026-01-16
|
6
|
1
|
5
|
47.70
|
|
2026-01-15
|
7
|
5
|
2
|
48.20
|
|
2026-01-14
|
32
|
5
|
27
|
48.00
|
|
2026-01-12
|
13
|
0
|
13
|
48.20
|
|
2026-01-09
|
9
|
3
|
6
|
47.30
|
|
2026-01-08
|
8
|
12
|
-4
|
47.80
|
|
2026-01-07
|
9
|
18
|
-9
|
48.65
|
|
2026-01-05
|
12
|
20
|
-8
|
46.50
|
|
2026-01-02
|
11
|
1
|
10
|
49.20
|
|
2025-12-31
|
6
|
10
|
-4
|
48.40
|
|
2025-12-30
|
5
|
1
|
4
|
47.90
|
|
2025-12-29
|
3
|
1
|
2
|
48.25
|
|
2025-12-26
|
4
|
1
|
3
|
47.95
|
|
2025-12-23
|
5
|
1
|
4
|
49.30
|
|
2025-12-22
|
8
|
21
|
-13
|
49.90
|
|
2025-12-19
|
4
|
2
|
2
|
46.55
|
|
2025-12-18
|
12
|
8
|
4
|
46.20
|
|
2025-12-17
|
2
|
0
|
2
|
47.80
|
|
2025-12-16
|
3
|
2
|
1
|
48.20
|
|
2025-12-15
|
8
|
3
|
5
|
49.50
|
|
2025-12-12
|
6
|
1
|
5
|
48.10
|
|
2025-12-11
|
5
|
2
|
3
|
47.60
|
|
2025-12-10
|
4
|
6
|
-2
|
48.00
|
|
2025-12-05
|
5
|
0
|
5
|
48.30
|
|
2025-12-04
|
2
|
4
|
-2
|
49.25
|
|
2025-12-03
|
4
|
0
|
4
|
48.60
|
|
2025-12-02
|
4
|
1
|
3
|
47.35
|
|
2025-11-27
|
3
|
5
|
-2
|
47.65
|
|
2025-11-25
|
3
|
2
|
1
|
45.60
|
|
2025-11-24
|
0
|
3
|
-3
|
45.10
|
|
2025-11-20
|
0
|
4
|
-4
|
46.60
|
|
2025-11-18
|
9
|
10
|
-1
|
45.70
|
|
2025-11-12
|
7
|
3
|
4
|
48.60
|
|
2025-11-11
|
7
|
4
|
3
|
48.00
|
|
2025-11-10
|
9
|
1
|
8
|
48.10
|
|
2025-11-07
|
0
|
5
|
-5
|
48.95
|
|
2025-11-06
|
9
|
6
|
3
|
50.20
|
|
2025-11-05
|
11
|
3
|
8
|
49.80
|
|
2025-11-04
|
7
|
18
|
-11
|
50.90
|
|
2025-11-03
|
14
|
19
|
-5
|
53.20
|
|
2025-10-30
|
16
|
3
|
13
|
52.20
|
|
2025-10-29
|
10
|
4
|
6
|
53.30
|
|
2025-10-28
|
2
|
16
|
-14
|
53.10
|
|
2025-10-27
|
20
|
5
|
15
|
53.80
|
|
2025-10-23
|
2
|
5
|
-3
|
51.90
|
|
2025-10-22
|
5
|
12
|
-7
|
53.00
|
|
2025-10-21
|
2
|
4
|
-2
|
51.80
|
|
2025-10-20
|
8
|
2
|
6
|
50.50
|
|
2025-10-17
|
10
|
15
|
-5
|
51.10
|
|
2025-10-16
|
4
|
7
|
-3
|
51.40
|
|
2025-10-15
|
3
|
0
|
3
|
50.20
|
|
2025-10-13
|
13
|
9
|
4
|
50.40
|
|
2025-10-09
|
1
|
10
|
-9
|
52.30
|
|
2025-10-03
|
4
|
37
|
-33
|
53.50
|
|
2025-10-02
|
6
|
2
|
4
|
51.60
|
|
2025-10-01
|
17
|
3
|
14
|
52.30
|
|
2025-09-30
|
13
|
3
|
10
|
51.90
|
|
2025-09-25
|
12
|
3
|
9
|
55.00
|
|
2025-09-24
|
13
|
3
|
10
|
54.30
|
|
2025-09-23
|
18
|
6
|
12
|
54.70
|
|
2025-09-19
|
6
|
12
|
-6
|
56.20
|
|
2025-09-17
|
7
|
2
|
5
|
55.30
|
|
2025-09-16
|
7
|
2
|
5
|
55.70
|
|
2025-09-15
|
20
|
7
|
13
|
55.60
|
|
2025-09-12
|
13
|
3
|
10
|
55.40
|
|
2025-09-11
|
0
|
6
|
-6
|
55.50
|
|
2025-09-10
|
5
|
3
|
2
|
58.00
|
|
2025-09-05
|
3
|
0
|
3
|
58.40
|
|
2025-09-04
|
7
|
12
|
-5
|
57.90
|
|
2025-09-03
|
8
|
5
|
3
|
57.00
|
|
2025-09-01
|
5
|
12
|
-7
|
57.50
|
|
2025-08-27
|
29
|
4
|
25
|
60.10
|
|
2025-08-25
|
9
|
7
|
2
|
58.90
|
|
2025-08-22
|
5
|
20
|
-15
|
57.10
|
|
2025-08-21
|
1
|
10
|
-9
|
58.40
|
|
2025-08-20
|
10
|
17
|
-7
|
57.80
|
|
2025-08-19
|
8
|
28
|
-20
|
60.00
|
|
2025-08-18
|
16
|
11
|
5
|
62.30
|
|
2025-08-15
|
3
|
6
|
-3
|
60.70
|
|
2025-08-14
|
9
|
4
|
5
|
59.90
|
|
2025-08-13
|
19
|
6
|
13
|
60.00
|
|
2025-08-08
|
3
|
18
|
-15
|
60.60
|
|
2025-08-07
|
0
|
17
|
-17
|
61.10
|
|
2025-08-05
|
13
|
6
|
7
|
60.90
|
|
2025-08-04
|
16
|
8
|
8
|
61.10
|
|
2025-08-01
|
8
|
0
|
8
|
59.60
|
|
2025-07-28
|
6
|
4
|
2
|
62.00
|
|
2025-07-25
|
9
|
12
|
-3
|
62.10
|
|
2025-07-24
|
17
|
5
|
12
|
62.40
|
|
2025-07-17
|
1
|
7
|
-6
|
63.90
|
|
2025-07-15
|
0
|
2
|
-2
|
63.40
|
|
2025-07-14
|
0
|
4
|
-4
|
62.80
|
|
2025-07-10
|
4
|
10
|
-6
|
64.10
|
|
2025-07-08
|
15
|
9
|
6
|
62.50
|
|
2025-06-27
|
5
|
0
|
5
|
69.40
|
|
2025-06-19
|
1
|
6
|
-5
|
68.70
|
|
2025-06-06
|
0
|
12
|
-12
|
64.00
|
|
2025-05-28
|
15
|
63
|
-48
|
61.50
|
|
2025-05-27
|
27
|
85
|
-58
|
66.10
|
|
2025-05-26
|
4
|
0
|
4
|
62.30
|
|
2025-05-23
|
7
|
24
|
-17
|
56.70
|
|
2025-05-22
|
6
|
10
|
-4
|
57.10
|
|
2025-05-21
|
9
|
24
|
-15
|
56.60
|
|
2025-05-20
|
4
|
26
|
-22
|
55.50
|
|
2025-05-19
|
0
|
29
|
-29
|
56.30
|
|
2025-05-16
|
10
|
59
|
-49
|
59.60
|
|
2025-05-14
|
1
|
8
|
-7
|
55.50
|
|
2025-05-13
|
0
|
8
|
-8
|
54.20
|
|
2025-05-12
|
3
|
13
|
-10
|
54.10
|
|
2025-05-09
|
0
|
5
|
-5
|
53.30
|
|
2025-05-08
|
2
|
12
|
-10
|
52.90
|
|
2025-05-07
|
1
|
4
|
-3
|
52.40
|
|
2025-05-06
|
2
|
0
|
2
|
49.80
|
|
2025-05-02
|
3
|
0
|
3
|
52.90
|
|
2025-04-30
|
3
|
8
|
-5
|
51.90
|
|
2025-04-29
|
2
|
1
|
1
|
52.40
|
|
2025-04-28
|
12
|
2
|
10
|
51.50
|
|
2025-04-25
|
7
|
0
|
7
|
49.55
|
|
2025-04-24
|
8
|
4
|
4
|
48.35
|
|
2025-04-23
|
9
|
1
|
8
|
47.90
|
|
2025-04-22
|
11
|
2
|
9
|
45.45
|
|
2025-04-21
|
11
|
5
|
6
|
46.20
|
|
2025-04-18
|
12
|
0
|
12
|
49.30
|
|
2025-04-17
|
27
|
2
|
25
|
49.00
|
|
2025-04-16
|
17
|
9
|
8
|
49.60
|
|
2025-04-15
|
24
|
8
|
16
|
52.10
|
|
2025-04-14
|
51
|
16
|
35
|
48.30
|
|
2025-04-11
|
53
|
15
|
38
|
45.10
|
|
2025-04-08
|
2
|
0
|
2
|
48.60
|
|
2025-04-07
|
4
|
0
|
4
|
54.00
|
|
2025-04-02
|
27
|
4
|
23
|
60.00
|
|
2025-04-01
|
39
|
4
|
35
|
60.50
|
|
2025-03-31
|
21
|
3
|
18
|
57.30
|
|
2025-03-28
|
17
|
0
|
17
|
61.00
|
|
2025-03-27
|
3
|
2
|
1
|
64.10
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
67.40
|
|
2025-03-18
|
0
|
4
|
-4
|
68.60
|
|
2025-03-17
|
0
|
4
|
-4
|
67.70
|
|
2025-03-14
|
7
|
2
|
5
|
68.40
|
|
2025-03-13
|
4
|
9
|
-5
|
68.20
|
|
2025-03-12
|
2
|
5
|
-3
|
|
|
2025-03-11
|
7
|
3
|
4
|
70.80
|
|
2025-03-10
|
0
|
2
|
-2
|
72.00
|
|
2025-03-07
|
4
|
17
|
-13
|
73.40
|
|
2025-03-06
|
0
|
8
|
-8
|
78.20
|
|
2025-03-04
|
8
|
0
|
8
|
79.00
|
|
2025-03-03
|
7
|
4
|
3
|
77.60
|
|
2025-02-27
|
12
|
0
|
12
|
78.70
|
|
2025-02-26
|
11
|
0
|
11
|
79.60
|
|
2025-02-25
|
9
|
1
|
8
|
81.00
|
|
2025-02-24
|
16
|
5
|
11
|
82.40
|
|
2025-02-21
|
26
|
5
|
21
|
82.60
|
|
2025-02-19
|
23
|
3
|
20
|
82.50
|
|
2025-02-17
|
15
|
4
|
11
|
80.30
|
|
2025-02-14
|
12
|
0
|
12
|
78.00
|
|
2025-02-11
|
15
|
2
|
13
|
75.30
|
|
2025-02-10
|
4
|
2
|
2
|
75.10
|
|
2025-02-06
|
8
|
1
|
7
|
73.10
|
|
2025-02-05
|
10
|
0
|
10
|
72.60
|
|
2025-02-04
|
6
|
0
|
6
|
70.00
|
|
2025-01-22
|
0
|
3
|
-3
|
71.20
|
|
2025-01-21
|
0
|
3
|
-3
|
70.90
|
|
2025-01-20
|
10
|
0
|
10
|
72.00
|
|
2025-01-16
|
0
|
3
|
-3
|
73.70
|
|
2025-01-15
|
3
|
5
|
-2
|
73.10
|
|
2025-01-14
|
0
|
3
|
-3
|
72.20
|
|
2025-01-09
|
4
|
10
|
-6
|
73.30
|
|
2025-01-06
|
15
|
3
|
12
|
80.70
|
|
2025-01-02
|
2
|
0
|
2
|
73.70
|
|
2024-12-31
|
2
|
7
|
-5
|
73.90
|
|
2024-12-30
|
8
|
3
|
5
|
73.60
|
|
2024-12-26
|
0
|
8
|
-8
|
77.30
|
|
2024-12-25
|
8
|
1
|
7
|
75.70
|
|
2024-12-23
|
8
|
13
|
-5
|
72.20
|
|
2024-12-20
|
18
|
6
|
12
|
72.50
|
|
2024-12-19
|
1
|
4
|
-3
|
71.90
|
|
2024-12-18
|
0
|
4
|
-4
|
73.70
|
|
2024-12-17
|
5
|
3
|
2
|
74.20
|
|
2024-12-16
|
2
|
42
|
-40
|
73.50
|
|
2024-12-12
|
15
|
6
|
9
|
78.70
|
|
2024-12-11
|
4
|
8
|
-4
|
77.70
|
|
2024-12-09
|
4
|
1
|
3
|
78.80
|
|
2024-12-04
|
12
|
27
|
-15
|
80.50
|
|
2024-12-03
|
3
|
10
|
-7
|
78.20
|
|
2024-12-02
|
5
|
37
|
-32
|
78.00
|
|
2024-11-29
|
2
|
11
|
-9
|
79.10
|
|
2024-11-27
|
4
|
0
|
4
|
77.20
|
|
2024-11-26
|
1
|
10
|
-9
|
80.50
|
|
2024-11-22
|
42
|
0
|
42
|
80.90
|
|
2024-11-19
|
18
|
3
|
15
|
79.70
|
|
2024-11-18
|
11
|
15
|
-4
|
76.20
|
|
2024-11-15
|
8
|
5
|
3
|
80.00
|
|
2024-11-14
|
15
|
19
|
-4
|
79.00
|
|
2024-11-13
|
31
|
29
|
2
|
80.10
|
|
2024-11-12
|
40
|
8
|
32
|
80.00
|
|
2024-11-11
|
20
|
4
|
16
|
81.60
|
|
2024-11-08
|
6
|
36
|
-30
|
83.40
|
|
2024-11-07
|
11
|
20
|
-9
|
86.60
|
|
2024-11-05
|
3
|
8
|
-5
|
85.90
|
|
2024-11-04
|
17
|
14
|
3
|
85.80
|
|
2024-10-30
|
39
|
29
|
10
|
86.00
|
|
2024-10-29
|
31
|
17
|
14
|
86.80
|
|
2024-10-28
|
8
|
13
|
-5
|
90.20
|
|
2024-10-25
|
21
|
14
|
7
|
91.60
|
|
2024-10-24
|
10
|
23
|
-13
|
92.20
|
|
2024-10-23
|
12
|
35
|
-23
|
96.30
|
|
2024-10-22
|
33
|
30
|
3
|
97.30
|
|
2024-10-21
|
37
|
7
|
30
|
97.20
|
|
2024-10-18
|
28
|
18
|
10
|
93.90
|
|
2024-10-17
|
26
|
69
|
-43
|
97.30
|
|
2024-10-16
|
69
|
32
|
37
|
99.40
|
|
2024-10-14
|
62
|
88
|
-26
|
100.00
|
|
2024-10-11
|
49
|
10
|
39
|
96.00
|
|
2024-10-09
|
12
|
42
|
-30
|
92.80
|
|
2024-10-08
|
10
|
18
|
-8
|
94.60
|
|
2024-10-07
|
23
|
17
|
6
|
95.90
|
|
2024-10-04
|
30
|
21
|
9
|
91.30
|
|
2024-10-01
|
16
|
25
|
-9
|
93.90
|
|
2024-09-27
|
11
|
132
|
-121
|
95.10
|
|
2024-09-25
|
15
|
56
|
-41
|
96.00
|
|
2024-09-24
|
53
|
108
|
-55
|
96.00
|
|
2024-09-23
|
145
|
12
|
133
|
99.40
|
|
2024-09-20
|
18
|
76
|
-58
|
90.40
|
|
2024-09-18
|
20
|
1
|
19
|
83.80
|
|
2024-09-13
|
13
|
3
|
10
|
82.10
|
|
2024-09-12
|
6
|
8
|
-2
|
81.70
|
|
2024-09-11
|
31
|
2
|
29
|
79.40
|
|
2024-09-10
|
5
|
0
|
5
|
77.60
|
|
2024-09-09
|
12
|
4
|
8
|
79.90
|
|
2024-09-06
|
25
|
3
|
22
|
80.70
|
|
2024-09-05
|
19
|
1
|
18
|
81.40
|
|
2024-09-04
|
60
|
10
|
50
|
83.30
|
|
2024-09-03
|
20
|
12
|
8
|
87.40
|
|
2024-09-02
|
6
|
25
|
-19
|
89.20
|
|
2024-08-30
|
14
|
3
|
11
|
90.30
|
|
2024-08-29
|
9
|
22
|
-13
|
90.60
|
|
2024-08-27
|
15
|
0
|
15
|
87.40
|
|
2024-08-26
|
32
|
1
|
31
|
86.70
|
|
2024-08-23
|
16
|
28
|
-12
|
88.30
|
|
2024-08-22
|
39
|
23
|
16
|
87.40
|
|
2024-08-21
|
14
|
24
|
-10
|
89.60
|
|
2024-08-19
|
20
|
43
|
-23
|
89.30
|
|
2024-08-16
|
54
|
44
|
10
|
86.80
|
|
2024-08-15
|
28
|
50
|
-22
|
85.30
|
|
2024-08-14
|
15
|
33
|
-18
|
84.60
|
|
2024-08-12
|
1
|
7
|
-6
|
81.70
|
|
2024-08-08
|
3
|
7
|
-4
|
78.00
|
|
2024-08-07
|
81
|
45
|
36
|
77.80
|
|
2024-08-06
|
73
|
1
|
72
|
70.80
|
|
2024-08-05
|
11
|
3
|
8
|
78.20
|
|
2024-07-31
|
23
|
11
|
12
|
87.90
|
| 合計 | 4339 | 4023 | 316 | |
