| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
56
|
-24
|
41.40
|
|
2026-07-21
|
60
|
45
|
15
|
39.80
|
|
2026-07-16
|
108
|
121
|
-13
|
45.65
|
|
2026-07-15
|
26
|
40
|
-14
|
44.25
|
|
2026-07-14
|
61
|
39
|
22
|
43.90
|
|
2026-07-13
|
62
|
89
|
-27
|
47.55
|
|
2026-07-08
|
87
|
13
|
74
|
47.90
|
|
2026-07-07
|
7
|
18
|
-11
|
48.50
|
|
2026-07-06
|
56
|
43
|
13
|
51.70
|
|
2026-07-03
|
52
|
43
|
9
|
51.80
|
|
2026-07-02
|
52
|
79
|
-27
|
51.60
|
|
2026-07-01
|
64
|
84
|
-20
|
52.20
|
|
2026-06-30
|
110
|
148
|
-38
|
52.80
|
|
2026-06-29
|
20
|
47
|
-27
|
51.10
|
|
2026-06-25
|
34
|
74
|
-40
|
52.90
|
|
2026-06-18
|
134
|
204
|
-70
|
55.40
|
|
2026-06-17
|
279
|
187
|
92
|
53.60
|
|
2026-06-16
|
102
|
278
|
-176
|
50.70
|
|
2026-06-15
|
182
|
65
|
117
|
51.00
|
|
2026-06-11
|
177
|
322
|
-145
|
50.50
|
|
2026-06-10
|
341
|
182
|
159
|
53.80
|
|
2026-06-09
|
304
|
345
|
-41
|
53.50
|
|
2026-06-01
|
200
|
288
|
-88
|
50.70
|
|
2026-05-29
|
168
|
136
|
32
|
49.15
|
|
2026-05-26
|
528
|
457
|
71
|
51.00
|
|
2026-05-25
|
272
|
400
|
-128
|
52.30
|
|
2026-05-22
|
594
|
298
|
296
|
47.55
|
|
2026-05-20
|
256
|
344
|
-88
|
42.25
|
|
2026-05-19
|
74
|
1
|
73
|
45.00
|
|
2026-05-13
|
200
|
130
|
70
|
36.10
|
|
2026-05-08
|
85
|
50
|
35
|
34.10
|
|
2026-05-05
|
64
|
83
|
-19
|
33.55
|
|
2026-05-04
|
122
|
88
|
34
|
32.90
|
|
2026-04-30
|
228
|
324
|
-96
|
31.85
|
|
2026-04-29
|
117
|
42
|
75
|
32.80
|
|
2026-04-28
|
5
|
12
|
-7
|
29.85
|
|
2026-04-27
|
33
|
19
|
14
|
29.95
|
|
2026-04-24
|
13
|
23
|
-10
|
30.15
|
|
2026-04-21
|
161
|
183
|
-22
|
34.70
|
|
2026-04-20
|
121
|
201
|
-80
|
36.10
|
|
2026-04-16
|
35
|
49
|
-14
|
32.45
|
|
2026-04-15
|
6
|
33
|
-27
|
32.50
|
|
2026-04-14
|
97
|
21
|
76
|
31.70
|
|
2026-04-13
|
31
|
4
|
27
|
31.15
|
|
2026-04-10
|
8
|
52
|
-44
|
31.30
|
|
2026-04-09
|
26
|
67
|
-41
|
32.15
|
|
2026-04-08
|
86
|
48
|
38
|
32.80
|
|
2026-04-07
|
62
|
77
|
-15
|
31.95
|
|
2026-04-02
|
102
|
156
|
-54
|
32.55
|
|
2026-04-01
|
44
|
34
|
10
|
32.20
|
|
2026-03-30
|
52
|
109
|
-57
|
32.10
|
|
2026-03-27
|
63
|
344
|
-281
|
34.25
|
|
2026-03-25
|
48
|
161
|
-113
|
31.70
|
|
2026-03-24
|
57
|
118
|
-61
|
30.95
|
|
2026-03-23
|
168
|
191
|
-23
|
30.70
|
|
2026-03-20
|
150
|
199
|
-49
|
33.75
|
|
2026-03-19
|
49
|
104
|
-55
|
33.35
|
|
2026-03-17
|
145
|
227
|
-82
|
34.00
|
|
2026-03-16
|
268
|
290
|
-22
|
35.30
|
|
2026-03-13
|
926
|
394
|
532
|
37.30
|
|
2026-03-12
|
212
|
103
|
109
|
35.10
|
|
2026-03-06
|
75
|
122
|
-47
|
32.80
|
|
2026-03-05
|
186
|
328
|
-142
|
33.45
|
|
2026-03-04
|
571
|
322
|
249
|
32.65
|
|
2026-03-03
|
94
|
203
|
-109
|
35.55
|
|
2026-03-02
|
281
|
107
|
174
|
32.35
|
|
2026-02-26
|
82
|
110
|
-28
|
29.45
|
|
2026-02-24
|
106
|
17
|
89
|
27.60
|
|
2026-02-23
|
55
|
34
|
21
|
26.20
|
|
2026-02-11
|
20
|
57
|
-37
|
25.80
|
|
2026-02-05
|
138
|
217
|
-79
|
26.70
|
|
2026-02-03
|
14
|
7
|
7
|
25.75
|
|
2026-01-30
|
18
|
28
|
-10
|
25.75
|
|
2026-01-29
|
36
|
74
|
-38
|
25.95
|
|
2026-01-28
|
66
|
14
|
52
|
26.25
|
|
2026-01-27
|
6
|
13
|
-7
|
25.60
|
|
2026-01-26
|
38
|
66
|
-28
|
26.15
|
|
2026-01-23
|
41
|
17
|
24
|
26.25
|
|
2026-01-22
|
33
|
57
|
-24
|
25.40
|
|
2026-01-21
|
20
|
45
|
-25
|
26.05
|
|
2026-01-16
|
14
|
26
|
-12
|
26.00
|
|
2026-01-15
|
27
|
32
|
-5
|
26.20
|
|
2026-01-14
|
33
|
10
|
23
|
25.80
|
|
2026-01-13
|
48
|
32
|
16
|
25.15
|
|
2026-01-09
|
51
|
41
|
10
|
25.60
|
|
2025-12-31
|
12
|
3
|
9
|
24.65
|
|
2025-12-30
|
7
|
22
|
-15
|
25.25
|
|
2025-12-29
|
34
|
19
|
15
|
25.40
|
|
2025-12-23
|
40
|
9
|
31
|
24.20
|
|
2025-12-19
|
129
|
151
|
-22
|
24.30
|
|
2025-12-18
|
5
|
9
|
-4
|
23.30
|
|
2025-12-17
|
9
|
20
|
-11
|
23.45
|
|
2025-12-16
|
21
|
28
|
-7
|
23.80
|
|
2025-12-15
|
17
|
7
|
10
|
23.90
|
|
2025-12-12
|
10
|
3
|
7
|
23.00
|
|
2025-12-11
|
0
|
7
|
-7
|
22.90
|
|
2025-12-05
|
0
|
14
|
-14
|
23.05
|
|
2025-12-04
|
24
|
0
|
24
|
23.50
|
|
2025-12-03
|
4
|
0
|
4
|
23.35
|
|
2025-12-02
|
22
|
3
|
19
|
23.20
|
|
2025-12-01
|
1
|
5
|
-4
|
23.25
|
|
2025-11-27
|
0
|
8
|
-8
|
23.95
|
|
2025-11-20
|
11
|
19
|
-8
|
23.55
|
|
2025-11-19
|
2
|
12
|
-10
|
23.00
|
|
2025-11-13
|
9
|
31
|
-22
|
23.85
|
|
2025-11-12
|
17
|
0
|
17
|
21.80
|
|
2025-11-11
|
5
|
17
|
-12
|
21.35
|
|
2025-11-06
|
10
|
2
|
8
|
21.70
|
|
2025-11-05
|
15
|
6
|
9
|
21.45
|
|
2025-11-04
|
12
|
0
|
12
|
21.65
|
|
2025-11-03
|
4
|
12
|
-8
|
22.05
|
|
2025-10-30
|
0
|
6
|
-6
|
22.30
|
|
2025-10-29
|
11
|
4
|
7
|
22.70
|
|
2025-10-28
|
0
|
4
|
-4
|
22.45
|
|
2025-10-27
|
0
|
4
|
-4
|
22.80
|
|
2025-10-23
|
3
|
2
|
1
|
22.75
|
|
2025-10-21
|
6
|
4
|
2
|
22.90
|
|
2025-10-20
|
10
|
6
|
4
|
22.80
|
|
2025-10-16
|
7
|
19
|
-12
|
22.70
|
|
2025-10-14
|
7
|
28
|
-21
|
22.15
|
|
2025-10-13
|
29
|
20
|
9
|
23.30
|
|
2025-10-09
|
13
|
9
|
4
|
24.35
|
|
2025-10-08
|
2
|
11
|
-9
|
24.60
|
|
2025-10-07
|
15
|
11
|
4
|
24.70
|
|
2025-10-03
|
4
|
11
|
-7
|
24.20
|
|
2025-10-02
|
8
|
3
|
5
|
24.35
|
|
2025-10-01
|
26
|
10
|
16
|
24.30
|
|
2025-09-30
|
3
|
8
|
-5
|
24.10
|
|
2025-09-26
|
6
|
55
|
-49
|
23.90
|
|
2025-09-25
|
45
|
11
|
34
|
24.85
|
|
2025-09-24
|
32
|
38
|
-6
|
24.50
|
|
2025-09-23
|
20
|
14
|
6
|
24.35
|
|
2025-09-22
|
26
|
18
|
8
|
24.80
|
|
2025-09-18
|
23
|
9
|
14
|
24.90
|
|
2025-09-17
|
7
|
15
|
-8
|
24.40
|
|
2025-09-16
|
6
|
1
|
5
|
24.20
|
|
2025-09-15
|
11
|
6
|
5
|
23.75
|
|
2025-09-12
|
18
|
13
|
5
|
23.85
|
|
2025-09-10
|
35
|
12
|
23
|
24.80
|
|
2025-09-09
|
25
|
4
|
21
|
25.00
|
|
2025-09-05
|
15
|
22
|
-7
|
25.20
|
|
2025-09-02
|
64
|
127
|
-63
|
25.65
|
|
2025-09-01
|
34
|
80
|
-46
|
27.90
|
|
2025-08-29
|
25
|
10
|
15
|
25.40
|
|
2025-08-27
|
32
|
23
|
9
|
25.50
|
|
2025-08-26
|
6
|
31
|
-25
|
25.15
|
|
2025-08-22
|
95
|
129
|
-34
|
25.70
|
|
2025-08-21
|
71
|
37
|
34
|
25.55
|
|
2025-08-20
|
23
|
140
|
-117
|
23.25
|
|
2025-08-19
|
65
|
37
|
28
|
25.05
|
|
2025-08-18
|
17
|
8
|
9
|
22.80
|
|
2025-08-14
|
14
|
4
|
10
|
22.80
|
|
2025-08-13
|
15
|
6
|
9
|
22.80
|
|
2025-08-12
|
20
|
2
|
18
|
22.60
|
|
2025-08-08
|
8
|
1
|
7
|
22.70
|
|
2025-08-07
|
7
|
1
|
6
|
22.70
|
|
2025-08-06
|
10
|
1
|
9
|
23.00
|
|
2025-08-01
|
17
|
1
|
16
|
22.70
|
|
2025-07-30
|
8
|
1
|
7
|
22.10
|
|
2025-07-29
|
14
|
9
|
5
|
22.20
|
|
2025-07-28
|
8
|
3
|
5
|
22.00
|
|
2025-07-23
|
6
|
1
|
5
|
22.00
|
|
2025-07-22
|
8
|
14
|
-6
|
21.60
|
|
2025-07-21
|
6
|
0
|
6
|
22.65
|
|
2025-07-17
|
8
|
2
|
6
|
23.40
|
|
2025-07-15
|
11
|
0
|
11
|
22.80
|
|
2025-07-14
|
4
|
3
|
1
|
22.60
|
|
2025-07-10
|
4
|
2
|
2
|
22.30
|
|
2025-07-08
|
5
|
7
|
-2
|
22.75
|
|
2025-07-03
|
10
|
0
|
10
|
23.95
|
|
2025-07-02
|
10
|
4
|
6
|
23.50
|
|
2025-07-01
|
11
|
6
|
5
|
23.40
|
|
2025-06-30
|
8
|
17
|
-9
|
23.10
|
|
2025-06-27
|
13
|
0
|
13
|
23.50
|
|
2025-06-26
|
5
|
0
|
5
|
23.45
|
|
2025-06-25
|
0
|
2
|
-2
|
23.40
|
|
2025-06-24
|
10
|
0
|
10
|
23.40
|
|
2025-06-20
|
7
|
4
|
3
|
22.75
|
|
2025-06-19
|
7
|
3
|
4
|
23.15
|
|
2025-06-16
|
4
|
0
|
4
|
23.45
|
|
2025-06-13
|
14
|
8
|
6
|
23.60
|
|
2025-06-11
|
3
|
0
|
3
|
23.80
|
|
2025-06-09
|
8
|
2
|
6
|
24.10
|
|
2025-06-06
|
12
|
0
|
12
|
23.65
|
|
2025-06-05
|
3
|
0
|
3
|
23.25
|
|
2025-06-04
|
16
|
0
|
16
|
23.30
|
|
2025-06-03
|
7
|
0
|
7
|
22.70
|
|
2025-06-02
|
6
|
5
|
1
|
22.60
|
|
2025-05-29
|
29
|
5
|
24
|
22.90
|
|
2025-05-27
|
23
|
0
|
23
|
22.95
|
|
2025-05-26
|
6
|
1
|
5
|
23.15
|
|
2025-05-23
|
14
|
1
|
13
|
23.75
|
|
2025-05-22
|
22
|
74
|
-52
|
23.75
|
|
2025-05-21
|
29
|
2
|
27
|
23.20
|
|
2025-05-20
|
4
|
0
|
4
|
22.85
|
|
2025-05-16
|
4
|
10
|
-6
|
23.70
|
|
2025-05-15
|
6
|
2
|
4
|
23.65
|
|
2025-05-14
|
32
|
59
|
-27
|
24.50
|
|
2025-05-13
|
24
|
4
|
20
|
23.45
|
|
2025-05-12
|
87
|
4
|
83
|
23.45
|
|
2025-05-09
|
17
|
0
|
17
|
22.65
|
|
2025-05-08
|
17
|
1
|
16
|
23.00
|
|
2025-05-07
|
6
|
1
|
5
|
22.65
|
|
2025-05-06
|
20
|
2
|
18
|
22.95
|
|
2025-05-05
|
18
|
2
|
16
|
22.80
|
|
2025-05-02
|
46
|
0
|
46
|
24.10
|
|
2025-04-30
|
19
|
4
|
15
|
23.70
|
|
2025-04-29
|
43
|
4
|
39
|
24.15
|
|
2025-04-28
|
3
|
1
|
2
|
23.75
|
|
2025-04-25
|
79
|
9
|
70
|
23.80
|
|
2025-04-24
|
26
|
3
|
23
|
22.45
|
|
2025-04-23
|
7
|
24
|
-17
|
22.50
|
|
2025-04-22
|
14
|
32
|
-18
|
22.25
|
|
2025-04-21
|
3
|
37
|
-34
|
22.25
|
|
2025-04-17
|
20
|
24
|
-4
|
21.80
|
|
2025-04-15
|
3
|
15
|
-12
|
21.40
|
|
2025-04-14
|
58
|
45
|
13
|
20.55
|
|
2025-04-11
|
157
|
9
|
148
|
19.10
|
|
2025-04-10
|
12
|
42
|
-30
|
18.80
|
|
2025-04-02
|
20
|
4
|
16
|
23.40
|
|
2025-04-01
|
89
|
5
|
84
|
23.00
|
|
2025-03-31
|
70
|
5
|
65
|
22.00
|
|
2025-03-27
|
39
|
0
|
39
|
25.10
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
13
|
0
|
13
|
25.45
|
|
2025-03-21
|
12
|
0
|
12
|
25.95
|
|
2025-03-20
|
36
|
0
|
36
|
26.25
|
|
2025-03-19
|
22
|
0
|
22
|
25.80
|
|
2025-03-18
|
12
|
0
|
12
|
26.30
|
|
2025-03-17
|
11
|
0
|
11
|
26.20
|
|
2025-03-14
|
15
|
1
|
14
|
26.15
|
|
2025-03-12
|
16
|
3
|
13
|
|
|
2025-03-11
|
32
|
6
|
26
|
25.95
|
|
2025-03-10
|
15
|
7
|
8
|
26.10
|
|
2025-03-07
|
7
|
13
|
-6
|
26.25
|
|
2025-03-06
|
7
|
1
|
6
|
26.70
|
|
2025-03-05
|
21
|
11
|
10
|
27.15
|
|
2025-03-04
|
23
|
6
|
17
|
26.70
|
|
2025-02-21
|
10
|
19
|
-9
|
28.60
|
|
2025-02-18
|
17
|
1
|
16
|
26.85
|
|
2025-02-17
|
18
|
0
|
18
|
27.20
|
|
2025-02-14
|
17
|
2
|
15
|
27.20
|
|
2025-02-11
|
16
|
25
|
-9
|
26.75
|
|
2025-02-10
|
44
|
0
|
44
|
27.10
|
|
2025-02-06
|
14
|
0
|
14
|
27.15
|
|
2025-02-05
|
17
|
0
|
17
|
26.35
|
|
2025-02-04
|
18
|
0
|
18
|
25.60
|
|
2025-02-03
|
19
|
1
|
18
|
25.70
|
|
2025-01-22
|
0
|
2
|
-2
|
25.90
|
|
2025-01-21
|
0
|
14
|
-14
|
26.30
|
|
2025-01-20
|
1
|
0
|
1
|
26.20
|
|
2025-01-16
|
0
|
10
|
-10
|
25.70
|
|
2025-01-15
|
7
|
0
|
7
|
25.25
|
|
2025-01-14
|
0
|
21
|
-21
|
25.65
|
|
2025-01-13
|
24
|
1
|
23
|
25.15
|
|
2025-01-08
|
7
|
2
|
5
|
27.15
|
|
2025-01-07
|
1
|
8
|
-7
|
27.30
|
|
2025-01-06
|
11
|
1
|
10
|
28.00
|
|
2025-01-03
|
9
|
16
|
-7
|
27.10
|
|
2025-01-02
|
20
|
3
|
17
|
27.95
|
|
2024-12-30
|
5
|
23
|
-18
|
28.60
|
|
2024-12-24
|
6
|
10
|
-4
|
28.35
|
|
2024-12-11
|
18
|
5
|
13
|
29.05
|
|
2024-12-03
|
24
|
4
|
20
|
31.50
|
|
2024-11-27
|
3
|
33
|
-30
|
33.00
|
|
2024-11-25
|
26
|
55
|
-29
|
35.20
|
|
2024-11-22
|
63
|
19
|
44
|
35.15
|
|
2024-11-20
|
11
|
61
|
-50
|
34.65
|
|
2024-11-18
|
6
|
52
|
-46
|
33.70
|
|
2024-11-15
|
25
|
58
|
-33
|
34.85
|
|
2024-11-13
|
15
|
3
|
12
|
32.90
|
|
2024-11-11
|
36
|
5
|
31
|
33.60
|
|
2024-11-08
|
3
|
18
|
-15
|
35.15
|
|
2024-11-06
|
0
|
32
|
-32
|
36.75
|
|
2024-11-04
|
45
|
87
|
-42
|
34.30
|
|
2024-11-01
|
49
|
34
|
15
|
34.75
|
|
2024-10-30
|
47
|
3
|
44
|
33.60
|
|
2024-10-29
|
44
|
15
|
29
|
34.40
|
|
2024-10-25
|
9
|
49
|
-40
|
39.60
|
|
2024-10-24
|
42
|
111
|
-69
|
39.00
|
|
2024-10-14
|
86
|
56
|
30
|
33.35
|
|
2024-10-07
|
35
|
74
|
-39
|
32.95
|
|
2024-10-04
|
63
|
93
|
-30
|
30.95
|
|
2024-09-26
|
6
|
36
|
-30
|
31.45
|
|
2024-09-25
|
26
|
5
|
21
|
31.75
|
|
2024-09-12
|
17
|
8
|
9
|
27.45
|
|
2024-09-11
|
7
|
12
|
-5
|
26.80
|
|
2024-09-10
|
14
|
43
|
-29
|
27.35
|
|
2024-09-09
|
67
|
14
|
53
|
27.95
|
|
2024-09-06
|
14
|
66
|
-52
|
28.25
|
|
2024-09-05
|
15
|
45
|
-30
|
28.20
|
|
2024-08-23
|
0
|
58
|
-58
|
30.50
|
|
2024-08-22
|
27
|
114
|
-87
|
27.75
|
|
2024-08-16
|
30
|
0
|
30
|
24.30
|
|
2024-08-15
|
24
|
6
|
18
|
24.05
|
|
2024-08-14
|
6
|
22
|
-16
|
23.90
|
|
2024-08-12
|
14
|
28
|
-14
|
23.90
|
|
2024-08-09
|
7
|
25
|
-18
|
23.70
|
|
2024-08-08
|
0
|
38
|
-38
|
23.70
|
|
2024-08-07
|
39
|
33
|
6
|
24.35
|
|
2024-08-06
|
20
|
6
|
14
|
22.25
|
|
2024-08-02
|
1
|
23
|
-22
|
26.30
|
|
2024-08-01
|
2
|
19
|
-17
|
27.20
|
|
2024-07-31
|
0
|
6
|
-6
|
26.65
|
|
2024-07-30
|
0
|
7
|
-7
|
26.60
|
|
2024-07-29
|
0
|
16
|
-16
|
25.85
|
|
2024-07-26
|
1
|
37
|
-36
|
26.65
|
|
2024-07-23
|
0
|
10
|
-10
|
27.35
|
| 合計 | 14462 | 14059 | 403 | |
