| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
13
|
-8
|
69.20
|
|
2026-07-21
|
16
|
11
|
5
|
68.30
|
|
2026-07-20
|
7
|
42
|
-35
|
66.50
|
|
2026-07-17
|
10
|
23
|
-13
|
66.20
|
|
2026-07-16
|
3
|
28
|
-25
|
69.00
|
|
2026-07-15
|
19
|
6
|
13
|
73.20
|
|
2026-07-14
|
3
|
11
|
-8
|
72.90
|
|
2026-07-13
|
1
|
6
|
-5
|
73.30
|
|
2026-07-09
|
3
|
0
|
3
|
74.40
|
|
2026-07-08
|
4
|
10
|
-6
|
73.00
|
|
2026-07-07
|
7
|
39
|
-32
|
73.80
|
|
2026-07-06
|
21
|
68
|
-47
|
77.40
|
|
2026-07-03
|
37
|
16
|
21
|
78.10
|
|
2026-07-01
|
27
|
10
|
17
|
72.80
|
|
2026-06-29
|
12
|
1
|
11
|
69.30
|
|
2026-06-17
|
10
|
4
|
6
|
71.50
|
|
2026-06-16
|
6
|
11
|
-5
|
70.30
|
|
2026-06-15
|
2
|
14
|
-12
|
73.20
|
|
2026-06-12
|
16
|
3
|
13
|
71.30
|
|
2026-06-11
|
8
|
12
|
-4
|
69.90
|
|
2026-06-10
|
10
|
17
|
-7
|
72.10
|
|
2026-06-09
|
11
|
8
|
3
|
71.40
|
|
2026-06-08
|
20
|
14
|
6
|
70.50
|
|
2026-06-03
|
62
|
40
|
22
|
75.70
|
|
2026-06-02
|
13
|
9
|
4
|
68.90
|
|
2026-06-01
|
40
|
4
|
36
|
69.20
|
|
2026-05-29
|
8
|
2
|
6
|
67.30
|
|
2026-05-28
|
47
|
28
|
19
|
66.80
|
|
2026-05-27
|
1
|
10
|
-9
|
66.00
|
|
2026-05-26
|
8
|
6
|
2
|
66.10
|
|
2026-05-25
|
24
|
16
|
8
|
66.00
|
|
2026-05-22
|
14
|
7
|
7
|
64.40
|
|
2026-05-21
|
6
|
10
|
-4
|
63.60
|
|
2026-05-20
|
2
|
5
|
-3
|
61.90
|
|
2026-05-19
|
0
|
2
|
-2
|
62.30
|
|
2026-05-18
|
6
|
4
|
2
|
62.90
|
|
2026-05-12
|
3
|
0
|
3
|
67.40
|
|
2026-05-11
|
0
|
3
|
-3
|
67.40
|
|
2026-05-08
|
19
|
6
|
13
|
67.60
|
|
2026-05-07
|
2
|
6
|
-4
|
68.00
|
|
2026-05-05
|
17
|
1
|
16
|
69.30
|
|
2026-04-30
|
1
|
2
|
-1
|
67.90
|
|
2026-04-29
|
0
|
2
|
-2
|
67.40
|
|
2026-04-28
|
0
|
3
|
-3
|
67.40
|
|
2026-04-21
|
2
|
11
|
-9
|
73.00
|
|
2026-04-17
|
25
|
2
|
23
|
71.30
|
|
2026-04-14
|
2
|
5
|
-3
|
67.40
|
|
2026-04-13
|
2
|
6
|
-4
|
67.80
|
|
2026-04-09
|
0
|
14
|
-14
|
68.50
|
|
2026-04-08
|
1
|
18
|
-17
|
64.60
|
|
2026-04-07
|
4
|
5
|
-1
|
64.10
|
|
2026-04-02
|
8
|
26
|
-18
|
64.70
|
|
2026-03-31
|
6
|
11
|
-5
|
66.10
|
|
2026-03-30
|
3
|
7
|
-4
|
68.60
|
|
2026-03-26
|
7
|
12
|
-5
|
67.60
|
|
2026-03-25
|
0
|
4
|
-4
|
67.10
|
|
2026-03-24
|
10
|
5
|
5
|
66.40
|
|
2026-03-23
|
6
|
3
|
3
|
66.10
|
|
2026-03-20
|
4
|
6
|
-2
|
66.00
|
|
2026-03-17
|
3
|
0
|
3
|
65.70
|
|
2026-03-09
|
8
|
11
|
-3
|
62.50
|
|
2026-03-06
|
3
|
0
|
3
|
66.80
|
|
2026-03-03
|
5
|
11
|
-6
|
66.90
|
|
2026-03-02
|
4
|
15
|
-11
|
69.60
|
|
2026-02-24
|
8
|
1
|
7
|
66.90
|
|
2026-02-23
|
40
|
4
|
36
|
66.80
|
|
2026-02-11
|
9
|
0
|
9
|
63.10
|
|
2026-02-09
|
3
|
0
|
3
|
63.60
|
|
2026-02-06
|
3
|
0
|
3
|
63.50
|
|
2026-02-05
|
8
|
3
|
5
|
64.20
|
|
2026-02-04
|
16
|
3
|
13
|
65.60
|
|
2026-02-03
|
8
|
0
|
8
|
64.50
|
|
2026-02-02
|
18
|
0
|
18
|
64.50
|
|
2026-01-30
|
26
|
13
|
13
|
63.60
|
|
2026-01-29
|
8
|
0
|
8
|
66.60
|
|
2026-01-28
|
5
|
0
|
5
|
68.30
|
|
2026-01-27
|
9
|
0
|
9
|
70.40
|
|
2026-01-26
|
10
|
0
|
10
|
70.70
|
|
2026-01-23
|
12
|
0
|
12
|
69.60
|
|
2026-01-19
|
4
|
17
|
-13
|
72.70
|
|
2026-01-16
|
4
|
21
|
-17
|
74.10
|
|
2026-01-15
|
27
|
3
|
24
|
71.50
|
|
2026-01-14
|
5
|
38
|
-33
|
70.90
|
|
2026-01-13
|
11
|
6
|
5
|
72.40
|
|
2026-01-12
|
25
|
0
|
25
|
69.50
|
|
2026-01-09
|
19
|
13
|
6
|
67.70
|
|
2026-01-08
|
21
|
45
|
-24
|
67.50
|
|
2026-01-07
|
2
|
23
|
-21
|
69.30
|
|
2026-01-05
|
34
|
11
|
23
|
68.10
|
|
2026-01-02
|
16
|
10
|
6
|
68.70
|
|
2025-12-31
|
23
|
8
|
15
|
68.20
|
|
2025-12-30
|
27
|
2
|
25
|
68.20
|
|
2025-12-29
|
12
|
8
|
4
|
69.00
|
|
2025-12-26
|
5
|
1
|
4
|
68.90
|
|
2025-12-24
|
1
|
6
|
-5
|
68.70
|
|
2025-12-23
|
5
|
7
|
-2
|
68.60
|
|
2025-12-22
|
9
|
18
|
-9
|
68.50
|
|
2025-12-18
|
22
|
7
|
15
|
67.20
|
|
2025-12-17
|
6
|
13
|
-7
|
69.90
|
|
2025-12-16
|
7
|
26
|
-19
|
69.50
|
|
2025-12-15
|
13
|
3
|
10
|
73.10
|
|
2025-12-11
|
0
|
22
|
-22
|
77.20
|
|
2025-12-10
|
30
|
45
|
-15
|
79.40
|
|
2025-12-09
|
74
|
4
|
70
|
79.50
|
|
2025-12-08
|
6
|
22
|
-16
|
80.00
|
|
2025-12-05
|
63
|
35
|
28
|
82.00
|
|
2025-12-04
|
19
|
47
|
-28
|
80.00
|
|
2025-12-03
|
43
|
190
|
-147
|
81.30
|
|
2025-12-02
|
4
|
16
|
-12
|
81.90
|
|
2025-12-01
|
12
|
25
|
-13
|
74.50
|
|
2025-11-28
|
33
|
24
|
9
|
76.40
|
|
2025-11-27
|
50
|
1
|
49
|
74.60
|
|
2025-11-26
|
15
|
30
|
-15
|
74.50
|
|
2025-11-25
|
7
|
56
|
-49
|
75.70
|
|
2025-11-24
|
22
|
43
|
-21
|
76.20
|
|
2025-11-21
|
47
|
65
|
-18
|
73.50
|
|
2025-11-19
|
45
|
85
|
-40
|
72.30
|
|
2025-11-18
|
157
|
15
|
142
|
73.50
|
|
2025-11-17
|
98
|
47
|
51
|
78.40
|
|
2025-11-14
|
45
|
107
|
-62
|
81.80
|
|
2025-11-13
|
53
|
84
|
-31
|
80.60
|
|
2025-11-11
|
45
|
112
|
-67
|
87.30
|
|
2025-11-07
|
120
|
84
|
36
|
91.50
|
|
2025-11-06
|
80
|
95
|
-15
|
96.60
|
|
2025-11-05
|
183
|
141
|
42
|
98.00
|
|
2025-11-04
|
107
|
81
|
26
|
97.70
|
|
2025-10-31
|
152
|
126
|
26
|
92.60
|
|
2025-10-30
|
191
|
209
|
-18
|
91.90
|
|
2025-10-28
|
397
|
291
|
106
|
97.00
|
|
2025-10-23
|
7
|
28
|
-21
|
86.20
|
|
2025-10-21
|
24
|
0
|
24
|
71.30
|
|
2025-10-20
|
39
|
0
|
39
|
73.90
|
|
2025-10-03
|
177
|
155
|
22
|
76.40
|
|
2025-10-02
|
75
|
108
|
-33
|
73.50
|
|
2025-10-01
|
73
|
118
|
-45
|
66.90
|
|
2025-09-30
|
116
|
87
|
29
|
64.70
|
|
2025-09-24
|
31
|
12
|
19
|
57.70
|
|
2025-09-23
|
20
|
5
|
15
|
52.50
|
|
2025-05-05
|
2
|
0
|
2
|
40.60
|
|
2025-05-02
|
2
|
0
|
2
|
41.15
|
|
2025-04-30
|
2
|
0
|
2
|
40.75
|
|
2025-03-05
|
0
|
1
|
-1
|
44.40
|
|
2025-03-03
|
0
|
1
|
-1
|
43.35
|
|
2025-02-27
|
0
|
7
|
-7
|
43.80
|
|
2025-02-21
|
3
|
0
|
3
|
44.65
|
|
2025-02-18
|
2
|
0
|
2
|
44.65
|
|
2025-02-14
|
2
|
0
|
2
|
44.00
|
|
2025-02-11
|
1
|
0
|
1
|
43.30
|
|
2025-02-10
|
1
|
0
|
1
|
43.75
|
|
2025-02-06
|
2
|
0
|
2
|
43.70
|
|
2025-02-05
|
1
|
0
|
1
|
43.75
|
|
2025-02-04
|
2
|
0
|
2
|
43.15
|
|
2025-02-03
|
1
|
2
|
-1
|
43.30
|
|
2025-01-22
|
2
|
1
|
1
|
44.05
|
|
2025-01-21
|
2
|
1
|
1
|
43.55
|
|
2025-01-20
|
1
|
0
|
1
|
43.70
|
|
2025-01-16
|
1
|
0
|
1
|
44.00
|
|
2025-01-15
|
0
|
1
|
-1
|
43.45
|
|
2025-01-14
|
2
|
0
|
2
|
43.20
|
|
2025-01-13
|
0
|
2
|
-2
|
43.00
|
|
2025-01-08
|
0
|
2
|
-2
|
44.55
|
|
2025-01-06
|
3
|
1
|
2
|
44.70
|
|
2024-12-31
|
0
|
1
|
-1
|
46.35
|
|
2024-12-30
|
4
|
2
|
2
|
46.35
|
|
2024-12-25
|
0
|
2
|
-2
|
48.10
|
|
2024-12-24
|
0
|
2
|
-2
|
46.30
|
|
2024-12-23
|
0
|
1
|
-1
|
47.25
|
|
2024-12-20
|
0
|
2
|
-2
|
46.85
|
|
2024-12-19
|
0
|
1
|
-1
|
46.55
|
|
2024-12-18
|
0
|
2
|
-2
|
46.85
|
|
2024-12-17
|
0
|
2
|
-2
|
45.95
|
|
2024-11-08
|
0
|
6
|
-6
|
41.05
|
|
2024-11-07
|
0
|
7
|
-7
|
41.00
|
|
2024-11-06
|
0
|
5
|
-5
|
40.85
|
|
2024-11-05
|
0
|
13
|
-13
|
40.80
|
|
2024-11-04
|
0
|
7
|
-7
|
40.85
|
|
2024-11-01
|
0
|
5
|
-5
|
40.90
|
|
2024-09-18
|
0
|
2
|
-2
|
42.30
|
|
2024-09-13
|
0
|
1
|
-1
|
42.25
|
|
2024-09-11
|
0
|
1
|
-1
|
42.50
|
|
2024-09-10
|
0
|
2
|
-2
|
42.65
|
|
2024-09-06
|
1
|
2
|
-1
|
43.05
|
|
2024-09-04
|
0
|
2
|
-2
|
42.65
|
|
2024-08-27
|
0
|
1
|
-1
|
44.35
|
|
2024-08-23
|
4
|
0
|
4
|
43.90
|
|
2024-08-21
|
3
|
0
|
3
|
43.35
|
|
2024-08-19
|
0
|
5
|
-5
|
42.95
|
|
2024-08-16
|
0
|
2
|
-2
|
42.90
|
|
2024-08-15
|
0
|
4
|
-4
|
42.70
|
|
2024-08-09
|
0
|
6
|
-6
|
43.30
|
|
2024-07-29
|
0
|
7
|
-7
|
46.00
|
| 合計 | 3819 | 3742 | 77 | |
