| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
64
|
-39
|
25.45
|
|
2026-07-21
|
35
|
24
|
11
|
25.40
|
|
2026-07-17
|
47
|
76
|
-29
|
25.65
|
|
2026-07-16
|
31
|
45
|
-14
|
26.85
|
|
2026-07-15
|
9
|
24
|
-15
|
27.00
|
|
2026-07-14
|
48
|
26
|
22
|
26.75
|
|
2026-07-09
|
45
|
32
|
13
|
28.45
|
|
2026-07-08
|
16
|
10
|
6
|
28.05
|
|
2026-07-06
|
6
|
17
|
-11
|
29.50
|
|
2026-07-03
|
78
|
63
|
15
|
29.75
|
|
2026-07-02
|
84
|
53
|
31
|
29.25
|
|
2026-06-25
|
88
|
115
|
-27
|
32.15
|
|
2026-06-24
|
98
|
197
|
-99
|
32.30
|
|
2026-06-22
|
152
|
21
|
131
|
33.65
|
|
2026-06-15
|
124
|
99
|
25
|
30.50
|
|
2026-06-11
|
34
|
54
|
-20
|
30.10
|
|
2026-06-09
|
51
|
19
|
32
|
30.60
|
|
2026-06-04
|
47
|
96
|
-49
|
29.15
|
|
2026-06-03
|
105
|
72
|
33
|
27.35
|
|
2026-06-02
|
19
|
56
|
-37
|
27.05
|
|
2026-06-01
|
38
|
25
|
13
|
26.50
|
|
2026-05-26
|
23
|
41
|
-18
|
27.00
|
|
2026-05-25
|
67
|
39
|
28
|
27.05
|
|
2026-05-21
|
44
|
20
|
24
|
27.30
|
|
2026-05-20
|
24
|
40
|
-16
|
26.75
|
|
2026-05-19
|
48
|
38
|
10
|
26.05
|
|
2026-05-18
|
3
|
10
|
-7
|
25.45
|
|
2026-05-07
|
12
|
25
|
-13
|
27.60
|
|
2026-05-05
|
5
|
21
|
-16
|
28.40
|
|
2026-04-29
|
7
|
25
|
-18
|
27.50
|
|
2026-04-28
|
12
|
38
|
-26
|
27.60
|
|
2026-04-27
|
27
|
44
|
-17
|
27.90
|
|
2026-04-24
|
45
|
28
|
17
|
28.40
|
|
2026-04-23
|
30
|
74
|
-44
|
28.55
|
|
2026-04-22
|
0
|
17
|
-17
|
30.75
|
|
2026-04-21
|
16
|
43
|
-27
|
30.60
|
|
2026-04-20
|
55
|
92
|
-37
|
31.45
|
|
2026-04-16
|
7
|
12
|
-5
|
28.90
|
|
2026-04-15
|
22
|
50
|
-28
|
28.80
|
|
2026-04-14
|
7
|
27
|
-20
|
29.00
|
|
2026-04-13
|
47
|
63
|
-16
|
28.80
|
|
2026-04-10
|
4
|
14
|
-10
|
27.90
|
|
2026-04-09
|
18
|
25
|
-7
|
28.30
|
|
2026-04-08
|
5
|
46
|
-41
|
28.35
|
|
2026-04-07
|
41
|
33
|
8
|
27.05
|
|
2026-04-02
|
15
|
63
|
-48
|
27.60
|
|
2026-04-01
|
13
|
19
|
-6
|
28.10
|
|
2026-03-31
|
19
|
45
|
-26
|
27.70
|
|
2026-03-30
|
10
|
29
|
-19
|
28.40
|
|
2026-03-27
|
28
|
17
|
11
|
29.00
|
|
2026-03-25
|
21
|
11
|
10
|
29.20
|
|
2026-03-24
|
76
|
47
|
29
|
28.60
|
|
2026-03-23
|
35
|
20
|
15
|
28.75
|
|
2026-03-20
|
49
|
40
|
9
|
29.70
|
|
2026-03-19
|
39
|
58
|
-19
|
30.50
|
|
2026-03-18
|
77
|
38
|
39
|
30.45
|
|
2026-03-17
|
49
|
26
|
23
|
30.85
|
|
2026-03-16
|
70
|
32
|
38
|
30.60
|
|
2026-03-13
|
37
|
23
|
14
|
30.60
|
|
2026-03-12
|
58
|
51
|
7
|
30.45
|
|
2026-03-11
|
28
|
41
|
-13
|
30.85
|
|
2026-03-10
|
9
|
34
|
-25
|
29.20
|
|
2026-03-09
|
71
|
81
|
-10
|
28.50
|
|
2026-03-06
|
40
|
49
|
-9
|
31.00
|
|
2026-03-05
|
63
|
39
|
24
|
31.25
|
|
2026-03-04
|
94
|
143
|
-49
|
30.20
|
|
2026-03-03
|
110
|
165
|
-55
|
32.90
|
|
2026-03-02
|
90
|
115
|
-25
|
34.70
|
|
2026-02-26
|
129
|
58
|
71
|
35.30
|
|
2026-02-25
|
40
|
97
|
-57
|
33.45
|
|
2026-02-24
|
76
|
44
|
32
|
33.45
|
|
2026-02-23
|
55
|
20
|
35
|
32.40
|
|
2026-02-11
|
23
|
9
|
14
|
32.40
|
|
2026-02-06
|
75
|
155
|
-80
|
33.25
|
|
2026-02-05
|
178
|
229
|
-51
|
35.75
|
|
2026-02-04
|
123
|
56
|
67
|
33.15
|
|
2026-02-03
|
66
|
102
|
-36
|
32.15
|
|
2026-02-02
|
122
|
68
|
54
|
31.95
|
|
2026-01-22
|
110
|
58
|
52
|
31.85
|
|
2026-01-21
|
36
|
57
|
-21
|
30.95
|
|
2026-01-20
|
35
|
22
|
13
|
31.40
|
|
2026-01-14
|
0
|
20
|
-20
|
31.40
|
|
2026-01-12
|
113
|
133
|
-20
|
32.15
|
|
2026-01-08
|
31
|
64
|
-33
|
30.05
|
|
2026-01-07
|
133
|
213
|
-80
|
31.50
|
|
2026-01-05
|
18
|
52
|
-34
|
26.90
|
|
2025-12-31
|
8
|
19
|
-11
|
27.20
|
|
2025-12-30
|
0
|
21
|
-21
|
27.90
|
|
2025-12-29
|
42
|
17
|
25
|
28.00
|
|
2025-12-24
|
0
|
15
|
-15
|
28.10
|
|
2025-12-22
|
33
|
7
|
26
|
28.95
|
|
2025-12-18
|
0
|
10
|
-10
|
28.20
|
|
2025-12-16
|
9
|
44
|
-35
|
28.20
|
|
2025-12-15
|
7
|
30
|
-23
|
28.40
|
|
2025-12-12
|
20
|
77
|
-57
|
29.35
|
|
2025-12-10
|
2
|
61
|
-59
|
27.75
|
|
2025-12-09
|
5
|
95
|
-90
|
28.50
|
|
2025-12-08
|
13
|
41
|
-28
|
28.40
|
|
2025-12-05
|
14
|
135
|
-121
|
29.45
|
|
2025-12-04
|
5
|
15
|
-10
|
27.70
|
|
2025-12-03
|
8
|
21
|
-13
|
27.00
|
|
2025-12-02
|
9
|
5
|
4
|
27.05
|
|
2025-12-01
|
8
|
16
|
-8
|
27.20
|
|
2025-11-28
|
17
|
11
|
6
|
27.65
|
|
2025-11-27
|
9
|
32
|
-23
|
27.30
|
|
2025-11-26
|
8
|
50
|
-42
|
27.30
|
|
2025-11-25
|
8
|
68
|
-60
|
26.95
|
|
2025-11-21
|
45
|
31
|
14
|
26.50
|
|
2025-11-20
|
99
|
7
|
92
|
27.40
|
|
2025-11-19
|
44
|
12
|
32
|
26.95
|
|
2025-11-18
|
69
|
54
|
15
|
27.30
|
|
2025-11-17
|
111
|
32
|
79
|
27.90
|
|
2025-11-14
|
59
|
90
|
-31
|
27.90
|
|
2025-11-13
|
31
|
91
|
-60
|
29.00
|
|
2025-11-12
|
52
|
111
|
-59
|
29.65
|
|
2025-11-11
|
30
|
67
|
-37
|
29.40
|
|
2025-11-10
|
49
|
9
|
40
|
29.15
|
|
2025-11-07
|
52
|
28
|
24
|
29.40
|
|
2025-11-06
|
62
|
29
|
33
|
29.90
|
|
2025-11-05
|
191
|
22
|
169
|
29.60
|
|
2025-11-03
|
82
|
41
|
41
|
30.90
|
|
2025-10-31
|
120
|
91
|
29
|
30.70
|
|
2025-10-30
|
145
|
17
|
128
|
30.55
|
|
2025-10-29
|
72
|
33
|
39
|
31.15
|
|
2025-10-28
|
100
|
49
|
51
|
31.40
|
|
2025-10-27
|
122
|
33
|
89
|
32.15
|
|
2025-10-23
|
27
|
60
|
-33
|
32.25
|
|
2025-10-22
|
37
|
159
|
-122
|
33.15
|
|
2025-10-21
|
87
|
168
|
-81
|
33.30
|
|
2025-10-20
|
37
|
32
|
5
|
31.45
|
|
2025-10-17
|
24
|
113
|
-89
|
31.10
|
|
2025-10-16
|
38
|
50
|
-12
|
32.10
|
|
2025-10-15
|
43
|
18
|
25
|
31.70
|
|
2025-10-14
|
87
|
45
|
42
|
31.20
|
|
2025-10-13
|
77
|
36
|
41
|
32.50
|
|
2025-10-09
|
9
|
129
|
-120
|
33.60
|
|
2025-10-08
|
44
|
149
|
-105
|
34.35
|
|
2025-10-07
|
63
|
42
|
21
|
33.80
|
|
2025-10-03
|
127
|
72
|
55
|
33.60
|
|
2025-10-02
|
15
|
49
|
-34
|
32.65
|
|
2025-10-01
|
87
|
171
|
-84
|
33.30
|
|
2025-09-26
|
99
|
41
|
58
|
32.45
|
|
2025-09-24
|
366
|
82
|
284
|
33.65
|
|
2025-09-23
|
47
|
85
|
-38
|
35.35
|
|
2025-09-22
|
131
|
42
|
89
|
36.50
|
|
2025-09-19
|
96
|
66
|
30
|
36.15
|
|
2025-09-18
|
115
|
161
|
-46
|
35.95
|
|
2025-09-17
|
153
|
82
|
71
|
35.35
|
|
2025-09-16
|
113
|
26
|
87
|
36.20
|
|
2025-09-12
|
111
|
165
|
-54
|
39.95
|
|
2025-09-11
|
89
|
148
|
-59
|
41.50
|
|
2025-09-10
|
179
|
268
|
-89
|
40.45
|
|
2025-09-08
|
166
|
132
|
34
|
38.65
|
|
2025-09-04
|
153
|
344
|
-191
|
38.55
|
|
2025-09-03
|
225
|
268
|
-43
|
40.80
|
|
2025-09-02
|
218
|
177
|
41
|
38.00
|
|
2025-08-28
|
83
|
237
|
-154
|
38.70
|
|
2025-08-26
|
133
|
58
|
75
|
32.00
|
|
2025-08-25
|
214
|
134
|
80
|
32.85
|
|
2025-08-22
|
136
|
85
|
51
|
33.75
|
|
2025-08-21
|
206
|
161
|
45
|
33.55
|
|
2025-08-19
|
376
|
169
|
207
|
34.10
|
|
2025-08-15
|
111
|
51
|
60
|
28.20
|
|
2025-08-11
|
0
|
56
|
-56
|
26.30
|
|
2025-08-01
|
68
|
25
|
43
|
23.45
|
|
2025-07-29
|
20
|
15
|
5
|
22.90
|
|
2025-07-25
|
57
|
141
|
-84
|
23.50
|
|
2025-07-24
|
55
|
97
|
-42
|
24.00
|
|
2025-07-21
|
13
|
5
|
8
|
22.60
|
|
2025-07-17
|
3
|
0
|
3
|
22.35
|
|
2025-07-15
|
7
|
1
|
6
|
21.80
|
|
2025-07-11
|
9
|
0
|
9
|
21.90
|
|
2025-07-08
|
4
|
10
|
-6
|
21.00
|
|
2025-07-04
|
9
|
78
|
-69
|
21.05
|
|
2025-07-01
|
3
|
15
|
-12
|
21.15
|
|
2025-06-30
|
7
|
44
|
-37
|
21.60
|
|
2025-06-27
|
13
|
8
|
5
|
21.55
|
|
2025-06-25
|
12
|
1
|
11
|
21.55
|
|
2025-06-24
|
28
|
2
|
26
|
21.75
|
|
2025-06-20
|
2
|
13
|
-11
|
21.70
|
|
2025-06-19
|
3
|
23
|
-20
|
22.15
|
|
2025-06-18
|
18
|
4
|
14
|
22.70
|
|
2025-06-17
|
5
|
9
|
-4
|
22.10
|
|
2025-06-13
|
13
|
65
|
-52
|
22.10
|
|
2025-06-12
|
28
|
10
|
18
|
22.85
|
|
2025-06-10
|
0
|
20
|
-20
|
22.10
|
|
2025-06-06
|
19
|
12
|
7
|
22.60
|
|
2025-06-04
|
0
|
24
|
-24
|
23.30
|
|
2025-06-02
|
31
|
7
|
24
|
23.10
|
|
2025-05-29
|
3
|
32
|
-29
|
23.40
|
|
2025-05-27
|
17
|
2
|
15
|
23.60
|
|
2025-05-26
|
17
|
66
|
-49
|
23.65
|
|
2025-05-22
|
41
|
1
|
40
|
22.35
|
|
2025-05-20
|
16
|
6
|
10
|
21.85
|
|
2025-05-16
|
19
|
6
|
13
|
22.15
|
|
2025-05-15
|
15
|
6
|
9
|
22.70
|
|
2025-05-14
|
28
|
7
|
21
|
21.90
|
|
2025-05-08
|
4
|
33
|
-29
|
22.00
|
|
2025-04-29
|
6
|
31
|
-25
|
21.25
|
|
2025-04-25
|
0
|
3
|
-3
|
19.10
|
|
2025-04-22
|
2
|
8
|
-6
|
18.30
|
|
2025-04-21
|
3
|
15
|
-12
|
18.40
|
|
2025-04-18
|
0
|
6
|
-6
|
19.05
|
|
2025-04-16
|
71
|
14
|
57
|
19.60
|
|
2025-04-15
|
30
|
116
|
-86
|
20.45
|
|
2025-04-11
|
25
|
13
|
12
|
18.20
|
|
2025-04-10
|
1
|
48
|
-47
|
18.25
|
|
2025-04-02
|
10
|
26
|
-16
|
22.65
|
|
2025-04-01
|
48
|
36
|
12
|
23.05
|
|
2025-03-28
|
29
|
132
|
-103
|
25.00
|
|
2025-03-27
|
1
|
10
|
-9
|
23.15
|
|
2025-03-25
|
2
|
29
|
-27
|
|
|
2025-03-24
|
6
|
15
|
-9
|
23.00
|
|
2025-03-21
|
408
|
5
|
403
|
23.20
|
|
2025-03-20
|
23
|
0
|
23
|
24.00
|
|
2025-03-19
|
15
|
4
|
11
|
23.75
|
|
2025-03-18
|
25
|
1
|
24
|
23.95
|
|
2025-03-17
|
10
|
1
|
9
|
23.70
|
|
2025-03-13
|
5
|
9
|
-4
|
24.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
10
|
30
|
-20
|
24.05
|
|
2025-03-10
|
3
|
34
|
-31
|
24.35
|
|
2025-03-07
|
0
|
48
|
-48
|
24.75
|
|
2025-03-06
|
0
|
17
|
-17
|
25.00
|
|
2025-03-05
|
0
|
38
|
-38
|
25.50
|
|
2025-03-04
|
0
|
38
|
-38
|
25.30
|
|
2025-03-03
|
1
|
31
|
-30
|
25.55
|
|
2025-02-27
|
16
|
9
|
7
|
26.25
|
|
2025-02-26
|
40
|
12
|
28
|
26.70
|
|
2025-02-24
|
20
|
0
|
20
|
27.05
|
|
2025-02-21
|
41
|
30
|
11
|
27.00
|
|
2025-02-18
|
28
|
15
|
13
|
27.50
|
|
2025-02-17
|
18
|
32
|
-14
|
27.35
|
|
2025-02-14
|
109
|
6
|
103
|
27.35
|
|
2025-02-11
|
39
|
16
|
23
|
27.60
|
|
2025-02-06
|
42
|
69
|
-27
|
27.30
|
|
2025-02-05
|
34
|
19
|
15
|
25.85
|
|
2025-02-04
|
7
|
17
|
-10
|
24.70
|
|
2025-02-03
|
1
|
18
|
-17
|
25.05
|
|
2025-01-22
|
1
|
13
|
-12
|
25.25
|
|
2025-01-21
|
6
|
0
|
6
|
25.55
|
|
2025-01-20
|
6
|
0
|
6
|
25.50
|
|
2025-01-13
|
0
|
11
|
-11
|
24.95
|
|
2025-01-06
|
2
|
16
|
-14
|
27.95
|
|
2025-01-02
|
12
|
28
|
-16
|
28.70
|
|
2024-12-24
|
2
|
21
|
-19
|
25.30
|
|
2024-12-23
|
4
|
36
|
-32
|
25.80
|
|
2024-12-20
|
24
|
71
|
-47
|
27.05
|
|
2024-12-16
|
0
|
31
|
-31
|
23.80
|
|
2024-12-12
|
0
|
2
|
-2
|
25.35
|
|
2024-12-11
|
0
|
29
|
-29
|
26.00
|
|
2024-12-06
|
4
|
0
|
4
|
25.85
|
|
2024-12-03
|
0
|
10
|
-10
|
26.40
|
|
2024-12-02
|
0
|
15
|
-15
|
26.95
|
|
2024-11-27
|
0
|
4
|
-4
|
25.90
|
|
2024-11-25
|
18
|
1
|
17
|
26.15
|
|
2024-11-20
|
8
|
2
|
6
|
25.40
|
|
2024-11-18
|
0
|
8
|
-8
|
25.50
|
|
2024-11-15
|
0
|
9
|
-9
|
26.30
|
|
2024-11-14
|
0
|
11
|
-11
|
26.35
|
|
2024-11-12
|
8
|
2
|
6
|
27.10
|
|
2024-11-11
|
2
|
0
|
2
|
27.50
|
|
2024-11-08
|
6
|
0
|
6
|
27.85
|
|
2024-11-06
|
3
|
0
|
3
|
27.45
|
|
2024-11-05
|
22
|
0
|
22
|
27.80
|
|
2024-11-04
|
2
|
0
|
2
|
27.25
|
|
2024-10-29
|
5
|
0
|
5
|
27.50
|
|
2024-10-25
|
1
|
4
|
-3
|
27.25
|
|
2024-10-24
|
1
|
6
|
-5
|
27.60
|
|
2024-10-23
|
10
|
0
|
10
|
27.85
|
|
2024-10-21
|
7
|
0
|
7
|
26.95
|
|
2024-10-16
|
1
|
0
|
1
|
26.65
|
|
2024-10-11
|
2
|
5
|
-3
|
26.50
|
|
2024-10-09
|
5
|
0
|
5
|
26.50
|
|
2024-10-08
|
12
|
1
|
11
|
26.95
|
|
2024-10-07
|
7
|
0
|
7
|
27.35
|
|
2024-10-04
|
2
|
6
|
-4
|
27.05
|
|
2024-10-01
|
12
|
0
|
12
|
27.50
|
|
2024-09-26
|
0
|
5
|
-5
|
27.85
|
|
2024-09-25
|
2
|
0
|
2
|
28.10
|
|
2024-09-24
|
10
|
1
|
9
|
28.10
|
|
2024-09-23
|
0
|
2
|
-2
|
27.85
|
|
2024-09-20
|
5
|
0
|
5
|
28.00
|
|
2024-09-19
|
0
|
2
|
-2
|
27.55
|
|
2024-09-18
|
0
|
8
|
-8
|
27.30
|
|
2024-09-12
|
0
|
1
|
-1
|
27.15
|
|
2024-09-11
|
0
|
1
|
-1
|
27.10
|
|
2024-09-10
|
0
|
4
|
-4
|
27.20
|
|
2024-09-09
|
0
|
3
|
-3
|
27.40
|
|
2024-09-06
|
6
|
0
|
6
|
26.00
|
|
2024-09-03
|
0
|
7
|
-7
|
27.60
|
|
2024-09-02
|
1
|
0
|
1
|
27.95
|
|
2024-08-30
|
0
|
3
|
-3
|
28.20
|
|
2024-08-23
|
3
|
16
|
-13
|
27.40
|
|
2024-08-22
|
0
|
18
|
-18
|
27.65
|
|
2024-08-19
|
0
|
6
|
-6
|
27.85
|
|
2024-08-16
|
6
|
0
|
6
|
27.45
|
|
2024-08-15
|
1
|
5
|
-4
|
27.35
|
|
2024-08-14
|
5
|
0
|
5
|
27.15
|
|
2024-08-12
|
8
|
11
|
-3
|
26.60
|
|
2024-08-09
|
2
|
8
|
-6
|
26.10
|
|
2024-08-08
|
5
|
0
|
5
|
26.15
|
|
2024-08-07
|
7
|
0
|
7
|
26.90
|
|
2024-08-05
|
10
|
25
|
-15
|
25.15
|
|
2024-08-01
|
2
|
12
|
-10
|
28.95
|
|
2024-07-31
|
0
|
8
|
-8
|
28.95
|
|
2024-07-30
|
0
|
28
|
-28
|
28.80
|
|
2024-07-29
|
1
|
10
|
-9
|
28.55
|
|
2024-07-23
|
7
|
88
|
-81
|
29.20
|
| 合計 | 12287 | 13072 | -785 | |
