| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
13
|
-11
|
74.00
|
|
2026-07-21
|
24
|
13
|
11
|
76.10
|
|
2026-07-20
|
2
|
4
|
-2
|
71.30
|
|
2026-07-17
|
8
|
5
|
3
|
70.00
|
|
2026-07-15
|
3
|
8
|
-5
|
76.50
|
|
2026-07-14
|
8
|
3
|
5
|
75.50
|
|
2026-07-13
|
0
|
8
|
-8
|
76.80
|
|
2026-07-09
|
1
|
5
|
-4
|
77.50
|
|
2026-07-08
|
11
|
5
|
6
|
77.70
|
|
2026-07-07
|
11
|
4
|
7
|
76.30
|
|
2026-07-06
|
1
|
0
|
1
|
76.70
|
|
2026-07-02
|
4
|
7
|
-3
|
77.30
|
|
2026-07-01
|
11
|
18
|
-7
|
78.30
|
|
2026-06-30
|
7
|
4
|
3
|
74.80
|
|
2026-06-29
|
1
|
2
|
-1
|
74.10
|
|
2026-06-25
|
1
|
2
|
-1
|
76.00
|
|
2026-06-24
|
4
|
2
|
2
|
77.20
|
|
2026-06-22
|
8
|
12
|
-4
|
78.00
|
|
2026-06-18
|
1
|
8
|
-7
|
78.40
|
|
2026-06-17
|
12
|
3
|
9
|
78.00
|
|
2026-06-16
|
13
|
6
|
7
|
76.80
|
|
2026-06-15
|
1
|
10
|
-9
|
77.40
|
|
2026-06-12
|
42
|
31
|
11
|
79.30
|
|
2026-06-11
|
14
|
18
|
-4
|
77.80
|
|
2026-06-08
|
25
|
29
|
-4
|
75.90
|
|
2026-06-04
|
4
|
3
|
1
|
71.30
|
|
2026-06-03
|
1
|
5
|
-4
|
73.10
|
|
2026-06-01
|
21
|
50
|
-29
|
76.40
|
|
2026-05-29
|
36
|
11
|
25
|
73.90
|
|
2026-05-27
|
2
|
6
|
-4
|
67.50
|
|
2026-05-18
|
3
|
0
|
3
|
63.10
|
|
2026-05-15
|
1
|
5
|
-4
|
62.50
|
|
2026-05-13
|
4
|
0
|
4
|
63.70
|
|
2026-05-08
|
0
|
4
|
-4
|
65.60
|
|
2026-05-06
|
7
|
4
|
3
|
66.00
|
|
2026-05-04
|
2
|
4
|
-2
|
65.80
|
|
2026-04-30
|
1
|
0
|
1
|
65.20
|
|
2026-04-27
|
4
|
5
|
-1
|
65.40
|
|
2026-04-24
|
1
|
2
|
-1
|
66.80
|
|
2026-04-21
|
4
|
0
|
4
|
68.90
|
|
2026-04-20
|
3
|
0
|
3
|
69.00
|
|
2026-04-17
|
3
|
0
|
3
|
69.10
|
|
2026-04-16
|
2
|
1
|
1
|
69.50
|
|
2026-04-15
|
2
|
1
|
1
|
69.00
|
|
2026-04-13
|
1
|
0
|
1
|
67.90
|
|
2026-04-10
|
0
|
1
|
-1
|
68.10
|
|
2026-04-09
|
1
|
2
|
-1
|
68.70
|
|
2026-04-08
|
0
|
6
|
-6
|
70.20
|
|
2026-04-07
|
3
|
6
|
-3
|
70.60
|
|
2026-04-02
|
12
|
6
|
6
|
70.40
|
|
2026-04-01
|
1
|
0
|
1
|
66.50
|
|
2026-03-30
|
1
|
3
|
-2
|
66.70
|
|
2026-03-27
|
1
|
4
|
-3
|
67.90
|
|
2026-03-25
|
2
|
4
|
-2
|
69.20
|
|
2026-03-24
|
27
|
39
|
-12
|
69.70
|
|
2026-03-23
|
4
|
15
|
-11
|
73.20
|
|
2026-03-20
|
22
|
4
|
18
|
72.40
|
|
2026-03-18
|
1
|
2
|
-1
|
68.80
|
|
2026-03-17
|
5
|
3
|
2
|
67.90
|
|
2026-03-16
|
2
|
0
|
2
|
67.30
|
|
2026-03-12
|
4
|
6
|
-2
|
68.20
|
|
2026-03-11
|
1
|
0
|
1
|
70.00
|
|
2026-03-10
|
2
|
1
|
1
|
68.10
|
|
2026-03-06
|
2
|
1
|
1
|
71.10
|
|
2026-03-02
|
4
|
6
|
-2
|
72.90
|
|
2026-02-26
|
3
|
10
|
-7
|
74.10
|
|
2026-02-25
|
16
|
7
|
9
|
76.00
|
|
2026-02-24
|
4
|
3
|
1
|
72.20
|
|
2026-02-23
|
1
|
2
|
-1
|
72.10
|
|
2026-02-09
|
2
|
1
|
1
|
72.60
|
|
2026-02-05
|
4
|
6
|
-2
|
74.70
|
|
2026-02-03
|
1
|
3
|
-2
|
74.30
|
|
2026-01-29
|
8
|
13
|
-5
|
80.70
|
|
2026-01-27
|
1
|
2
|
-1
|
82.00
|
|
2026-01-26
|
4
|
15
|
-11
|
83.00
|
|
2026-01-23
|
16
|
4
|
12
|
83.90
|
|
2026-01-22
|
4
|
7
|
-3
|
82.60
|
|
2026-01-21
|
14
|
7
|
7
|
84.30
|
|
2026-01-19
|
4
|
14
|
-10
|
81.60
|
|
2026-01-16
|
3
|
1
|
2
|
82.60
|
|
2026-01-15
|
11
|
9
|
2
|
82.70
|
|
2026-01-14
|
9
|
3
|
6
|
83.80
|
|
2026-01-13
|
14
|
6
|
8
|
84.10
|
|
2026-01-12
|
3
|
7
|
-4
|
83.50
|
|
2026-01-05
|
4
|
8
|
-4
|
81.60
|
|
2025-12-29
|
4
|
3
|
1
|
81.30
|
|
2025-12-24
|
0
|
5
|
-5
|
81.50
|
|
2025-12-23
|
5
|
2
|
3
|
81.90
|
|
2025-12-22
|
3
|
1
|
2
|
82.80
|
|
2025-12-05
|
0
|
2
|
-2
|
78.40
|
|
2025-11-28
|
6
|
0
|
6
|
78.60
|
|
2025-11-26
|
0
|
2
|
-2
|
78.30
|
|
2025-11-25
|
5
|
1
|
4
|
78.50
|
|
2025-11-24
|
8
|
4
|
4
|
77.60
|
|
2025-11-20
|
2
|
6
|
-4
|
78.90
|
|
2025-11-19
|
5
|
10
|
-5
|
78.20
|
|
2025-11-14
|
5
|
1
|
4
|
78.70
|
|
2025-11-12
|
7
|
1
|
6
|
79.60
|
|
2025-11-10
|
3
|
8
|
-5
|
77.00
|
|
2025-11-07
|
2
|
12
|
-10
|
78.20
|
|
2025-11-05
|
6
|
2
|
4
|
80.10
|
|
2025-10-30
|
11
|
5
|
6
|
79.90
|
|
2025-10-29
|
2
|
5
|
-3
|
81.20
|
|
2025-10-21
|
14
|
3
|
11
|
78.10
|
|
2025-10-17
|
0
|
6
|
-6
|
75.00
|
|
2025-10-16
|
2
|
1
|
1
|
76.00
|
|
2025-10-15
|
4
|
1
|
3
|
75.50
|
|
2025-10-08
|
3
|
8
|
-5
|
80.60
|
|
2025-10-03
|
12
|
3
|
9
|
77.30
|
|
2025-10-02
|
6
|
2
|
4
|
77.80
|
|
2025-09-30
|
8
|
21
|
-13
|
77.40
|
|
2025-09-25
|
13
|
10
|
3
|
78.70
|
|
2025-09-24
|
17
|
8
|
9
|
78.30
|
|
2025-09-16
|
17
|
1
|
16
|
73.50
|
|
2025-09-15
|
3
|
6
|
-3
|
73.50
|
|
2025-09-12
|
0
|
5
|
-5
|
74.90
|
|
2025-09-10
|
3
|
0
|
3
|
73.60
|
|
2025-09-09
|
0
|
1
|
-1
|
73.10
|
|
2025-09-08
|
3
|
0
|
3
|
74.00
|
|
2025-09-05
|
2
|
0
|
2
|
74.20
|
|
2025-09-04
|
6
|
3
|
3
|
73.70
|
|
2025-09-03
|
3
|
0
|
3
|
73.70
|
|
2025-09-02
|
2
|
8
|
-6
|
72.80
|
|
2025-09-01
|
2
|
11
|
-9
|
73.40
|
|
2025-08-28
|
2
|
3
|
-1
|
76.10
|
|
2025-08-27
|
8
|
3
|
5
|
76.30
|
|
2025-08-25
|
0
|
4
|
-4
|
76.10
|
|
2025-08-22
|
9
|
14
|
-5
|
76.50
|
|
2025-08-21
|
7
|
11
|
-4
|
77.70
|
|
2025-08-19
|
2
|
8
|
-6
|
76.70
|
|
2025-08-15
|
8
|
2
|
6
|
75.40
|
|
2025-08-14
|
4
|
1
|
3
|
73.00
|
|
2025-08-13
|
3
|
0
|
3
|
72.90
|
|
2025-08-12
|
4
|
1
|
3
|
73.70
|
|
2025-08-11
|
0
|
4
|
-4
|
73.60
|
|
2025-08-01
|
2
|
3
|
-1
|
73.10
|
|
2025-07-31
|
1
|
2
|
-1
|
72.60
|
|
2025-07-30
|
2
|
3
|
-1
|
73.60
|
|
2025-07-28
|
1
|
2
|
-1
|
75.60
|
|
2025-07-25
|
1
|
2
|
-1
|
76.30
|
|
2025-07-23
|
1
|
6
|
-5
|
76.60
|
|
2025-07-10
|
1
|
4
|
-3
|
78.60
|
|
2025-07-03
|
2
|
5
|
-3
|
79.90
|
|
2025-06-30
|
13
|
39
|
-26
|
79.60
|
|
2025-06-26
|
1
|
0
|
1
|
73.80
|
|
2025-06-25
|
1
|
0
|
1
|
73.20
|
|
2025-06-24
|
1
|
0
|
1
|
73.10
|
|
2025-06-23
|
2
|
3
|
-1
|
72.40
|
|
2025-06-20
|
2
|
0
|
2
|
74.30
|
|
2025-06-19
|
3
|
4
|
-1
|
74.30
|
|
2025-06-17
|
2
|
0
|
2
|
74.00
|
|
2025-06-12
|
4
|
0
|
4
|
76.10
|
|
2025-06-11
|
4
|
0
|
4
|
75.00
|
|
2025-06-10
|
4
|
1
|
3
|
74.50
|
|
2025-06-09
|
6
|
1
|
5
|
74.40
|
|
2025-06-06
|
2
|
0
|
2
|
76.30
|
|
2025-06-04
|
3
|
0
|
3
|
76.50
|
|
2025-06-03
|
1
|
0
|
1
|
75.50
|
|
2025-05-26
|
3
|
0
|
3
|
78.00
|
|
2025-05-23
|
0
|
3
|
-3
|
79.10
|
|
2025-05-22
|
0
|
2
|
-2
|
79.90
|
|
2025-05-20
|
5
|
0
|
5
|
78.50
|
|
2025-05-13
|
8
|
1
|
7
|
82.50
|
|
2025-05-12
|
1
|
8
|
-7
|
81.50
|
|
2025-05-09
|
4
|
0
|
4
|
82.90
|
|
2025-05-07
|
17
|
22
|
-5
|
82.00
|
|
2025-05-05
|
4
|
2
|
2
|
76.20
|
|
2025-05-02
|
5
|
0
|
5
|
78.10
|
|
2025-04-30
|
0
|
5
|
-5
|
77.40
|
|
2025-04-29
|
3
|
1
|
2
|
77.40
|
|
2025-04-24
|
8
|
1
|
7
|
72.40
|
|
2025-04-22
|
0
|
5
|
-5
|
68.50
|
|
2025-04-18
|
0
|
1
|
-1
|
71.80
|
|
2025-04-17
|
5
|
1
|
4
|
71.20
|
|
2025-04-16
|
0
|
1
|
-1
|
72.10
|
|
2025-04-15
|
2
|
5
|
-3
|
73.40
|
|
2025-04-11
|
18
|
12
|
6
|
65.40
|
|
2025-04-10
|
14
|
7
|
7
|
66.70
|
|
2025-04-02
|
3
|
0
|
3
|
83.10
|
|
2025-04-01
|
0
|
1
|
-1
|
81.90
|
|
2025-03-28
|
1
|
2
|
-1
|
85.00
|
|
2025-03-27
|
5
|
0
|
5
|
87.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
2
|
0
|
2
|
90.80
|
|
2025-03-20
|
6
|
0
|
6
|
90.50
|
|
2025-03-19
|
1
|
0
|
1
|
89.60
|
|
2025-03-18
|
1
|
0
|
1
|
90.20
|
|
2025-03-17
|
1
|
0
|
1
|
90.00
|
|
2025-03-14
|
3
|
5
|
-2
|
89.50
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-11
|
2
|
5
|
-3
|
86.20
|
|
2025-03-10
|
1
|
4
|
-3
|
88.40
|
|
2025-03-07
|
0
|
5
|
-5
|
89.20
|
|
2025-03-06
|
0
|
3
|
-3
|
90.50
|
|
2025-03-05
|
3
|
1
|
2
|
91.10
|
|
2025-03-04
|
5
|
2
|
3
|
90.20
|
|
2025-02-27
|
2
|
5
|
-3
|
88.60
|
|
2025-02-26
|
2
|
0
|
2
|
89.90
|
|
2025-02-25
|
0
|
6
|
-6
|
89.90
|
|
2025-02-24
|
0
|
7
|
-7
|
91.20
|
|
2025-02-21
|
0
|
6
|
-6
|
92.60
|
|
2025-02-19
|
6
|
2
|
4
|
92.30
|
|
2025-02-18
|
0
|
4
|
-4
|
91.60
|
|
2025-02-11
|
1
|
5
|
-4
|
93.50
|
|
2025-02-06
|
4
|
0
|
4
|
92.60
|
|
2025-02-04
|
2
|
0
|
2
|
89.90
|
|
2025-02-03
|
3
|
9
|
-6
|
90.90
|
|
2025-01-22
|
2
|
10
|
-8
|
94.30
|
|
2025-01-21
|
0
|
7
|
-7
|
93.00
|
|
2025-01-20
|
1
|
12
|
-11
|
94.20
|
|
2025-01-16
|
1
|
0
|
1
|
87.00
|
|
2025-01-15
|
0
|
2
|
-2
|
85.50
|
|
2025-01-14
|
4
|
0
|
4
|
87.70
|
|
2025-01-13
|
9
|
2
|
7
|
86.50
|
|
2025-01-09
|
6
|
0
|
6
|
87.00
|
|
2025-01-07
|
2
|
0
|
2
|
90.40
|
|
2025-01-06
|
4
|
0
|
4
|
91.00
|
|
2025-01-02
|
1
|
0
|
1
|
90.80
|
|
2024-12-30
|
0
|
4
|
-4
|
90.10
|
|
2024-12-26
|
4
|
0
|
4
|
91.50
|
|
2024-12-25
|
1
|
5
|
-4
|
90.80
|
|
2024-12-23
|
0
|
3
|
-3
|
90.20
|
|
2024-12-20
|
0
|
3
|
-3
|
89.10
|
|
2024-12-18
|
2
|
0
|
2
|
89.50
|
|
2024-12-16
|
7
|
16
|
-9
|
88.50
|
|
2024-12-12
|
0
|
7
|
-7
|
93.70
|
|
2024-12-11
|
0
|
22
|
-22
|
94.70
|
|
2024-12-09
|
0
|
4
|
-4
|
98.40
|
|
2024-12-06
|
0
|
7
|
-7
|
98.60
|
|
2024-12-04
|
15
|
0
|
15
|
97.90
|
|
2024-12-03
|
15
|
0
|
15
|
97.10
|
|
2024-12-02
|
9
|
0
|
9
|
96.50
|
|
2024-11-29
|
5
|
2
|
3
|
97.30
|
|
2024-11-28
|
22
|
0
|
22
|
95.80
|
|
2024-11-25
|
11
|
0
|
11
|
97.80
|
|
2024-11-22
|
5
|
1
|
4
|
98.20
|
|
2024-11-21
|
9
|
0
|
9
|
95.60
|
|
2024-11-20
|
0
|
5
|
-5
|
95.70
|
|
2024-11-18
|
4
|
21
|
-17
|
97.00
|
|
2024-11-15
|
5
|
1
|
4
|
100.00
|
|
2024-11-14
|
10
|
0
|
10
|
101.00
|
|
2024-11-12
|
11
|
4
|
7
|
103.00
|
|
2024-11-11
|
11
|
2
|
9
|
109.00
|
|
2024-11-08
|
13
|
4
|
9
|
106.50
|
|
2024-11-06
|
6
|
12
|
-6
|
108.00
|
|
2024-11-04
|
14
|
7
|
7
|
109.50
|
|
2024-11-01
|
17
|
34
|
-17
|
113.00
|
|
2024-10-28
|
0
|
29
|
-29
|
113.50
|
|
2024-10-25
|
12
|
0
|
12
|
103.50
|
|
2024-10-24
|
0
|
53
|
-53
|
104.00
|
|
2024-10-21
|
11
|
0
|
11
|
106.00
|
|
2024-10-16
|
12
|
0
|
12
|
99.90
|
|
2024-09-30
|
8
|
0
|
8
|
95.00
|
|
2024-09-27
|
3
|
0
|
3
|
96.20
|
|
2024-09-19
|
8
|
0
|
8
|
98.90
|
|
2024-09-18
|
0
|
10
|
-10
|
97.70
|
|
2024-09-12
|
0
|
9
|
-9
|
94.70
|
|
2024-09-10
|
0
|
7
|
-7
|
89.20
|
|
2024-09-09
|
6
|
0
|
6
|
89.20
|
|
2024-09-06
|
2
|
0
|
2
|
89.50
|
|
2024-09-05
|
1
|
0
|
1
|
87.10
|
|
2024-09-04
|
2
|
4
|
-2
|
88.10
|
|
2024-09-03
|
1
|
4
|
-3
|
91.20
|
|
2024-09-02
|
0
|
8
|
-8
|
92.20
|
|
2024-08-29
|
2
|
0
|
2
|
94.60
|
|
2024-08-28
|
1
|
0
|
1
|
94.50
|
|
2024-08-26
|
0
|
9
|
-9
|
93.40
|
|
2024-08-22
|
0
|
4
|
-4
|
93.80
|
|
2024-08-21
|
0
|
13
|
-13
|
95.50
|
|
2024-08-19
|
0
|
1
|
-1
|
90.30
|
|
2024-08-16
|
0
|
5
|
-5
|
89.80
|
|
2024-08-15
|
1
|
0
|
1
|
87.20
|
|
2024-08-14
|
3
|
0
|
3
|
86.40
|
|
2024-08-12
|
6
|
0
|
6
|
86.20
|
|
2024-08-09
|
7
|
0
|
7
|
84.50
|
|
2024-08-08
|
1
|
0
|
1
|
83.30
|
|
2024-08-05
|
12
|
0
|
12
|
80.50
|
|
2024-07-31
|
0
|
6
|
-6
|
90.90
|
|
2024-07-30
|
10
|
0
|
10
|
91.40
|
|
2024-07-26
|
1
|
0
|
1
|
92.10
|
| 合計 | 1328 | 1364 | -36 | |
