| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
101
|
-90
|
20.55
|
|
2026-07-21
|
202
|
54
|
148
|
20.85
|
|
2026-07-20
|
103
|
92
|
11
|
20.60
|
|
2026-07-17
|
156
|
137
|
19
|
20.50
|
|
2026-07-16
|
201
|
20
|
181
|
20.75
|
|
2026-07-15
|
180
|
78
|
102
|
20.65
|
|
2026-07-14
|
78
|
164
|
-86
|
20.35
|
|
2026-07-13
|
26
|
111
|
-85
|
20.55
|
|
2026-07-09
|
107
|
57
|
50
|
20.60
|
|
2026-07-08
|
37
|
25
|
12
|
20.60
|
|
2026-07-07
|
67
|
55
|
12
|
20.75
|
|
2026-07-06
|
79
|
102
|
-23
|
20.85
|
|
2026-07-03
|
242
|
149
|
93
|
20.85
|
|
2026-07-02
|
10
|
59
|
-49
|
20.50
|
|
2026-06-30
|
37
|
78
|
-41
|
21.65
|
|
2026-06-29
|
76
|
39
|
37
|
21.45
|
|
2026-06-26
|
125
|
17
|
108
|
21.35
|
|
2026-06-25
|
200
|
340
|
-140
|
21.40
|
|
2026-06-24
|
38
|
69
|
-31
|
21.25
|
|
2026-06-23
|
91
|
247
|
-156
|
21.35
|
|
2026-06-22
|
18
|
253
|
-235
|
21.45
|
|
2026-06-18
|
9
|
512
|
-503
|
21.80
|
|
2026-06-17
|
17
|
82
|
-65
|
21.90
|
|
2026-06-16
|
43
|
131
|
-88
|
21.85
|
|
2026-06-15
|
42
|
285
|
-243
|
22.00
|
|
2026-06-12
|
255
|
50
|
205
|
22.05
|
|
2026-06-10
|
159
|
73
|
86
|
21.80
|
|
2026-06-09
|
147
|
42
|
105
|
21.45
|
|
2026-06-08
|
207
|
100
|
107
|
21.00
|
|
2026-06-04
|
198
|
55
|
143
|
21.50
|
|
2026-06-03
|
334
|
75
|
259
|
21.40
|
|
2026-06-02
|
165
|
77
|
88
|
20.70
|
|
2026-06-01
|
240
|
152
|
88
|
20.40
|
|
2026-05-29
|
72
|
172
|
-100
|
20.20
|
|
2026-05-28
|
130
|
239
|
-109
|
20.05
|
|
2026-05-27
|
180
|
368
|
-188
|
20.10
|
|
2026-05-22
|
50
|
345
|
-295
|
20.15
|
|
2026-05-21
|
58
|
125
|
-67
|
20.30
|
|
2026-05-20
|
155
|
97
|
58
|
20.10
|
|
2026-05-19
|
106
|
75
|
31
|
20.10
|
|
2026-05-18
|
183
|
107
|
76
|
20.10
|
|
2026-05-15
|
86
|
22
|
64
|
20.10
|
|
2026-05-14
|
35
|
112
|
-77
|
20.15
|
|
2026-05-13
|
23
|
241
|
-218
|
20.30
|
|
2026-05-12
|
5
|
438
|
-433
|
20.50
|
|
2026-05-11
|
126
|
143
|
-17
|
20.75
|
|
2026-05-08
|
53
|
164
|
-111
|
20.70
|
|
2026-05-07
|
161
|
58
|
103
|
20.90
|
|
2026-05-06
|
176
|
80
|
96
|
20.55
|
|
2026-05-05
|
25
|
118
|
-93
|
20.45
|
|
2026-05-04
|
28
|
198
|
-170
|
20.55
|
|
2026-04-30
|
33
|
88
|
-55
|
20.75
|
|
2026-04-29
|
117
|
547
|
-430
|
20.95
|
|
2026-04-28
|
33
|
20
|
13
|
20.90
|
|
2026-04-24
|
66
|
218
|
-152
|
20.95
|
|
2026-04-23
|
88
|
210
|
-122
|
21.05
|
|
2026-04-22
|
51
|
127
|
-76
|
21.35
|
|
2026-04-21
|
46
|
100
|
-54
|
21.50
|
|
2026-04-20
|
1
|
416
|
-415
|
21.50
|
|
2026-04-17
|
10
|
45
|
-35
|
21.85
|
|
2026-04-16
|
57
|
200
|
-143
|
22.00
|
|
2026-04-15
|
131
|
115
|
16
|
22.10
|
|
2026-04-14
|
148
|
36
|
112
|
22.25
|
|
2026-04-10
|
12
|
50
|
-38
|
22.25
|
|
2026-04-08
|
33
|
5
|
28
|
22.20
|
|
2026-04-07
|
5
|
41
|
-36
|
22.20
|
|
2026-04-01
|
22
|
32
|
-10
|
22.40
|
|
2026-03-31
|
52
|
112
|
-60
|
22.10
|
|
2026-03-30
|
61
|
29
|
32
|
22.50
|
|
2026-03-27
|
51
|
9
|
42
|
22.70
|
|
2026-03-26
|
106
|
29
|
77
|
22.75
|
|
2026-03-25
|
123
|
9
|
114
|
23.15
|
|
2026-03-24
|
80
|
66
|
14
|
22.75
|
|
2026-03-23
|
103
|
16
|
87
|
22.70
|
|
2026-03-20
|
134
|
38
|
96
|
22.65
|
|
2026-03-19
|
45
|
4
|
41
|
22.55
|
|
2026-03-18
|
232
|
28
|
204
|
22.60
|
|
2026-03-17
|
198
|
35
|
163
|
22.50
|
|
2026-03-16
|
220
|
33
|
187
|
22.20
|
|
2026-03-13
|
215
|
77
|
138
|
22.30
|
|
2026-03-12
|
366
|
47
|
319
|
21.90
|
|
2026-03-11
|
124
|
1158
|
-1034
|
21.50
|
|
2026-03-10
|
291
|
84
|
207
|
22.60
|
|
2026-03-09
|
132
|
28
|
104
|
22.00
|
|
2026-03-06
|
140
|
88
|
52
|
22.25
|
|
2026-03-05
|
158
|
114
|
44
|
21.85
|
|
2026-03-04
|
146
|
679
|
-533
|
21.45
|
|
2026-03-03
|
65
|
90
|
-25
|
22.30
|
|
2026-03-02
|
148
|
28
|
120
|
22.50
|
|
2026-02-26
|
59
|
293
|
-234
|
22.30
|
|
2026-02-24
|
68
|
166
|
-98
|
22.40
|
|
2026-02-23
|
19
|
176
|
-157
|
22.60
|
|
2026-02-11
|
106
|
155
|
-49
|
22.90
|
|
2026-02-09
|
34
|
55
|
-21
|
22.80
|
|
2026-02-06
|
33
|
50
|
-17
|
22.60
|
|
2026-02-05
|
119
|
103
|
16
|
22.85
|
|
2026-02-04
|
48
|
9
|
39
|
22.75
|
|
2026-02-03
|
48
|
20
|
28
|
22.40
|
|
2026-02-02
|
79
|
67
|
12
|
22.35
|
|
2026-01-30
|
38
|
70
|
-32
|
22.60
|
|
2026-01-23
|
20
|
31
|
-11
|
23.30
|
|
2026-01-22
|
75
|
23
|
52
|
23.25
|
|
2026-01-21
|
113
|
77
|
36
|
23.05
|
|
2026-01-19
|
40
|
3
|
37
|
23.55
|
|
2026-01-16
|
80
|
62
|
18
|
23.60
|
|
2026-01-14
|
191
|
43
|
148
|
24.10
|
|
2026-01-13
|
115
|
318
|
-203
|
23.90
|
|
2026-01-12
|
317
|
59
|
258
|
23.40
|
|
2026-01-09
|
173
|
34
|
139
|
23.05
|
|
2026-01-08
|
41
|
72
|
-31
|
22.35
|
|
2026-01-07
|
71
|
36
|
35
|
22.20
|
|
2026-01-05
|
50
|
151
|
-101
|
22.35
|
|
2026-01-02
|
44
|
71
|
-27
|
22.45
|
|
2025-12-31
|
46
|
182
|
-136
|
22.30
|
|
2025-12-30
|
61
|
164
|
-103
|
22.45
|
|
2025-12-29
|
55
|
270
|
-215
|
22.65
|
|
2025-12-26
|
102
|
14
|
88
|
23.10
|
|
2025-12-24
|
151
|
16
|
135
|
23.10
|
|
2025-12-23
|
80
|
87
|
-7
|
22.80
|
|
2025-12-22
|
48
|
170
|
-122
|
22.95
|
|
2025-12-19
|
152
|
116
|
36
|
23.20
|
|
2025-12-18
|
72
|
175
|
-103
|
22.80
|
|
2025-12-17
|
49
|
31
|
18
|
22.60
|
|
2025-12-16
|
54
|
26
|
28
|
22.65
|
|
2025-12-15
|
80
|
26
|
54
|
22.80
|
|
2025-12-12
|
39
|
19
|
20
|
22.70
|
|
2025-12-11
|
74
|
14
|
60
|
22.45
|
|
2025-12-10
|
1
|
14
|
-13
|
22.40
|
|
2025-12-09
|
0
|
35
|
-35
|
22.55
|
|
2025-12-05
|
19
|
8
|
11
|
22.75
|
|
2025-12-04
|
4
|
0
|
4
|
22.75
|
|
2025-12-03
|
18
|
7
|
11
|
22.60
|
|
2025-12-02
|
18
|
60
|
-42
|
22.55
|
|
2025-12-01
|
17
|
142
|
-125
|
22.65
|
|
2025-11-28
|
236
|
348
|
-112
|
23.00
|
|
2025-11-26
|
73
|
3
|
70
|
22.80
|
|
2025-11-25
|
18
|
32
|
-14
|
22.25
|
|
2025-11-24
|
130
|
139
|
-9
|
22.25
|
|
2025-11-21
|
61
|
15
|
46
|
21.85
|
|
2025-11-20
|
20
|
58
|
-38
|
22.00
|
|
2025-11-19
|
16
|
3
|
13
|
21.70
|
|
2025-11-18
|
29
|
63
|
-34
|
21.55
|
|
2025-11-13
|
70
|
36
|
34
|
22.10
|
|
2025-11-12
|
58
|
23
|
35
|
22.25
|
|
2025-11-11
|
8
|
117
|
-109
|
21.85
|
|
2025-11-10
|
58
|
46
|
12
|
22.00
|
|
2025-11-07
|
19
|
49
|
-30
|
21.20
|
|
2025-11-06
|
144
|
6
|
138
|
21.05
|
|
2025-11-05
|
163
|
49
|
114
|
20.60
|
|
2025-11-03
|
13
|
319
|
-306
|
20.75
|
|
2025-10-31
|
95
|
42
|
53
|
21.65
|
|
2025-10-30
|
117
|
38
|
79
|
22.05
|
|
2025-10-29
|
7
|
49
|
-42
|
21.90
|
|
2025-10-28
|
32
|
50
|
-18
|
21.90
|
|
2025-10-27
|
56
|
48
|
8
|
21.85
|
|
2025-10-23
|
27
|
21
|
6
|
21.90
|
|
2025-10-22
|
38
|
53
|
-15
|
22.00
|
|
2025-10-21
|
84
|
175
|
-91
|
21.85
|
|
2025-10-20
|
33
|
51
|
-18
|
21.50
|
|
2025-10-17
|
151
|
60
|
91
|
21.40
|
|
2025-10-16
|
258
|
60
|
198
|
21.45
|
|
2025-10-15
|
1364
|
239
|
1125
|
21.15
|
|
2025-10-14
|
233
|
355
|
-122
|
21.30
|
|
2025-10-13
|
147
|
191
|
-44
|
21.85
|
|
2025-10-09
|
60
|
333
|
-273
|
22.15
|
|
2025-10-08
|
161
|
98
|
63
|
22.20
|
|
2025-10-07
|
55
|
208
|
-153
|
22.55
|
|
2025-10-03
|
27
|
96
|
-69
|
22.60
|
|
2025-10-02
|
1
|
40
|
-39
|
22.60
|
|
2025-10-01
|
19
|
86
|
-67
|
22.75
|
|
2025-09-30
|
3
|
79
|
-76
|
22.75
|
|
2025-09-26
|
35
|
154
|
-119
|
22.75
|
|
2025-09-25
|
19
|
12
|
7
|
23.00
|
|
2025-09-24
|
12
|
25
|
-13
|
22.90
|
|
2025-09-22
|
27
|
44
|
-17
|
23.15
|
|
2025-09-19
|
24
|
184
|
-160
|
23.25
|
|
2025-09-18
|
81
|
6
|
75
|
23.30
|
|
2025-09-17
|
18
|
10
|
8
|
23.30
|
|
2025-09-16
|
61
|
22
|
39
|
23.30
|
|
2025-09-15
|
47
|
32
|
15
|
23.25
|
|
2025-09-12
|
102
|
15
|
87
|
23.20
|
|
2025-09-11
|
27
|
78
|
-51
|
23.10
|
|
2025-09-10
|
29
|
99
|
-70
|
23.50
|
|
2025-09-08
|
9
|
74
|
-65
|
23.30
|
|
2025-09-05
|
24
|
207
|
-183
|
23.70
|
|
2025-09-04
|
194
|
1
|
193
|
24.40
|
|
2025-09-02
|
25
|
20
|
5
|
23.30
|
|
2025-09-01
|
74
|
41
|
33
|
23.25
|
|
2025-08-29
|
15
|
59
|
-44
|
23.30
|
|
2025-08-28
|
7
|
15
|
-8
|
23.25
|
|
2025-08-27
|
23
|
15
|
8
|
23.25
|
|
2025-08-26
|
41
|
65
|
-24
|
23.30
|
|
2025-08-25
|
42
|
25
|
17
|
23.60
|
|
2025-08-22
|
2
|
28
|
-26
|
23.15
|
|
2025-08-21
|
26
|
61
|
-35
|
23.35
|
|
2025-08-20
|
40
|
29
|
11
|
23.30
|
|
2025-08-19
|
46
|
20
|
26
|
23.65
|
|
2025-08-18
|
66
|
22
|
44
|
24.05
|
|
2025-08-15
|
22
|
11
|
11
|
23.70
|
|
2025-08-14
|
95
|
24
|
71
|
23.65
|
|
2025-08-13
|
68
|
46
|
22
|
23.30
|
|
2025-08-12
|
54
|
41
|
13
|
23.05
|
|
2025-08-08
|
0
|
10
|
-10
|
22.60
|
|
2025-08-07
|
7
|
20
|
-13
|
22.60
|
|
2025-08-06
|
97
|
17
|
80
|
22.60
|
|
2025-08-05
|
9
|
25
|
-16
|
22.40
|
|
2025-08-04
|
199
|
113
|
86
|
22.30
|
|
2025-08-01
|
59
|
69
|
-10
|
22.05
|
|
2025-07-31
|
10
|
230
|
-220
|
22.05
|
|
2025-07-30
|
40
|
23
|
17
|
22.35
|
|
2025-07-29
|
12
|
47
|
-35
|
22.35
|
|
2025-07-28
|
21
|
43
|
-22
|
22.45
|
|
2025-07-25
|
3
|
14
|
-11
|
22.55
|
|
2025-07-24
|
26
|
49
|
-23
|
22.60
|
|
2025-07-23
|
110
|
25
|
85
|
22.75
|
|
2025-07-22
|
40
|
156
|
-116
|
22.25
|
|
2025-07-21
|
53
|
42
|
11
|
22.40
|
|
2025-07-18
|
33
|
435
|
-402
|
22.35
|
|
2025-07-17
|
181
|
41
|
140
|
23.60
|
|
2025-07-16
|
93
|
42
|
51
|
23.40
|
|
2025-07-15
|
26
|
91
|
-65
|
23.50
|
|
2025-07-14
|
23
|
9
|
14
|
23.50
|
|
2025-07-11
|
3
|
23
|
-20
|
23.45
|
|
2025-07-10
|
73
|
19
|
54
|
23.25
|
|
2025-07-09
|
16
|
67
|
-51
|
23.20
|
|
2025-07-08
|
15
|
70
|
-55
|
23.35
|
|
2025-07-07
|
7
|
13
|
-6
|
23.55
|
|
2025-07-04
|
14
|
31
|
-17
|
23.80
|
|
2025-07-03
|
45
|
55
|
-10
|
23.85
|
|
2025-07-02
|
32
|
39
|
-7
|
23.55
|
|
2025-07-01
|
72
|
58
|
14
|
23.50
|
|
2025-06-30
|
24
|
47
|
-23
|
23.20
|
|
2025-06-27
|
36
|
51
|
-15
|
23.30
|
|
2025-06-26
|
113
|
15
|
98
|
23.30
|
|
2025-06-25
|
41
|
71
|
-30
|
23.05
|
|
2025-06-24
|
42
|
46
|
-4
|
23.00
|
|
2025-06-23
|
78
|
45
|
33
|
22.65
|
|
2025-06-20
|
394
|
3116
|
-2722
|
22.75
|
|
2025-06-19
|
19
|
119
|
-100
|
23.10
|
|
2025-06-18
|
174
|
67
|
107
|
23.70
|
|
2025-06-17
|
393
|
59
|
334
|
23.20
|
|
2025-06-16
|
44
|
51
|
-7
|
23.70
|
|
2025-06-13
|
23
|
159
|
-136
|
23.40
|
|
2025-06-12
|
6
|
40
|
-34
|
23.85
|
|
2025-06-11
|
126
|
47
|
79
|
23.90
|
|
2025-06-10
|
53
|
2
|
51
|
24.20
|
|
2025-06-09
|
11
|
42
|
-31
|
23.85
|
|
2025-06-06
|
75
|
17
|
58
|
23.95
|
|
2025-06-05
|
9
|
27
|
-18
|
23.85
|
|
2025-06-04
|
68
|
33
|
35
|
23.95
|
|
2025-06-03
|
18
|
38
|
-20
|
23.55
|
|
2025-06-02
|
44
|
123
|
-79
|
23.50
|
|
2025-05-29
|
32
|
118
|
-86
|
23.90
|
|
2025-05-28
|
0
|
126
|
-126
|
23.85
|
|
2025-05-27
|
21
|
142
|
-121
|
24.00
|
|
2025-05-26
|
67
|
110
|
-43
|
24.30
|
|
2025-05-23
|
23
|
41
|
-18
|
24.35
|
|
2025-05-22
|
3
|
67
|
-64
|
24.60
|
|
2025-05-21
|
64
|
28
|
36
|
24.75
|
|
2025-05-20
|
14
|
59
|
-45
|
24.65
|
|
2025-05-19
|
25
|
12
|
13
|
24.55
|
|
2025-05-16
|
33
|
48
|
-15
|
24.65
|
|
2025-05-15
|
13
|
40
|
-27
|
24.60
|
|
2025-05-14
|
18
|
56
|
-38
|
24.85
|
|
2025-05-13
|
65
|
150
|
-85
|
24.90
|
|
2025-05-12
|
97
|
23
|
74
|
25.05
|
|
2025-05-09
|
101
|
9
|
92
|
25.60
|
|
2025-05-08
|
124
|
26
|
98
|
25.05
|
|
2025-05-07
|
186
|
3
|
183
|
25.00
|
|
2025-05-06
|
126
|
21
|
105
|
25.35
|
|
2025-05-05
|
109
|
28
|
81
|
25.50
|
|
2025-05-02
|
221
|
10
|
211
|
24.75
|
|
2025-04-30
|
54
|
4
|
50
|
24.30
|
|
2025-04-29
|
79
|
9
|
70
|
25.00
|
|
2025-04-28
|
8
|
48
|
-40
|
24.55
|
|
2025-04-24
|
11
|
54
|
-43
|
23.90
|
|
2025-04-23
|
54
|
36
|
18
|
23.95
|
|
2025-04-21
|
1
|
37
|
-36
|
23.60
|
|
2025-04-18
|
0
|
8
|
-8
|
24.30
|
|
2025-04-15
|
94
|
32
|
62
|
25.10
|
|
2025-04-14
|
130
|
50
|
80
|
24.40
|
|
2025-04-11
|
90
|
63
|
27
|
24.40
|
|
2025-04-10
|
171
|
4
|
167
|
24.55
|
|
2025-04-08
|
74
|
21
|
53
|
24.30
|
|
2025-04-02
|
27
|
251
|
-224
|
27.40
|
|
2025-04-01
|
67
|
86
|
-19
|
27.35
|
|
2025-03-31
|
57
|
191
|
-134
|
27.35
|
|
2025-03-28
|
54
|
109
|
-55
|
28.20
|
|
2025-03-27
|
13
|
51
|
-38
|
28.60
|
|
2025-03-25
|
11
|
64
|
-53
|
28.60
|
|
2025-03-24
|
44
|
2
|
42
|
28.80
|
|
2025-03-21
|
79
|
47
|
32
|
28.90
|
|
2025-03-20
|
10
|
0
|
10
|
28.60
|
|
2025-03-19
|
16
|
51
|
-35
|
28.25
|
|
2025-03-14
|
104
|
29
|
75
|
28.55
|
|
2025-03-13
|
14
|
127
|
-113
|
27.90
|
|
2025-03-12
|
16
|
40
|
-24
|
28.10
|
|
2025-03-11
|
22
|
209
|
-187
|
28.15
|
|
2025-03-10
|
16
|
143
|
-127
|
28.55
|
|
2025-03-07
|
0
|
187
|
-187
|
28.95
|
|
2025-03-06
|
25
|
604
|
-579
|
29.30
|
|
2025-03-05
|
34
|
14
|
20
|
32.00
|
|
2025-03-04
|
63
|
15
|
48
|
31.95
|
|
2025-03-03
|
43
|
3
|
40
|
31.80
|
|
2025-02-27
|
55
|
2
|
53
|
31.85
|
|
2025-02-26
|
32
|
70
|
-38
|
31.70
|
|
2025-02-25
|
48
|
4
|
44
|
31.95
|
|
2025-02-24
|
61
|
7
|
54
|
32.00
|
|
2025-02-21
|
59
|
40
|
19
|
32.10
|
|
2025-02-17
|
32
|
6
|
26
|
31.05
|
|
2025-02-14
|
20
|
9
|
11
|
31.00
|
|
2025-02-11
|
19
|
25
|
-6
|
29.45
|
|
2025-02-10
|
28
|
10
|
18
|
29.40
|
|
2025-02-06
|
116
|
0
|
116
|
29.95
|
|
2025-02-05
|
15
|
146
|
-131
|
29.80
|
|
2025-02-04
|
25
|
40
|
-15
|
29.65
|
|
2025-02-03
|
18
|
25
|
-7
|
29.80
|
|
2025-01-22
|
21
|
41
|
-20
|
29.65
|
|
2025-01-21
|
14
|
5
|
9
|
29.65
|
|
2025-01-20
|
12
|
29
|
-17
|
29.60
|
|
2025-01-16
|
8
|
33
|
-25
|
29.25
|
|
2025-01-15
|
20
|
28
|
-8
|
29.05
|
|
2025-01-14
|
7
|
22
|
-15
|
29.10
|
|
2025-01-13
|
15
|
120
|
-105
|
29.10
|
|
2025-01-09
|
2
|
31
|
-29
|
29.15
|
|
2025-01-08
|
26
|
22
|
4
|
29.95
|
|
2025-01-07
|
3
|
26
|
-23
|
29.80
|
|
2025-01-06
|
58
|
15
|
43
|
30.00
|
|
2025-01-03
|
2
|
17
|
-15
|
29.85
|
|
2025-01-02
|
11
|
49
|
-38
|
29.75
|
|
2024-12-31
|
2
|
35
|
-33
|
30.05
|
|
2024-12-30
|
9
|
16
|
-7
|
29.65
|
|
2024-12-26
|
20
|
2
|
18
|
30.20
|
|
2024-12-25
|
12
|
2
|
10
|
30.35
|
|
2024-12-24
|
12
|
2
|
10
|
30.10
|
|
2024-12-23
|
35
|
1
|
34
|
30.15
|
|
2024-12-20
|
8
|
33
|
-25
|
29.95
|
|
2024-12-19
|
22
|
58
|
-36
|
29.70
|
|
2024-12-18
|
12
|
39
|
-27
|
29.65
|
|
2024-12-16
|
32
|
3
|
29
|
29.60
|
|
2024-12-12
|
0
|
10
|
-10
|
30.10
|
|
2024-12-09
|
62
|
115
|
-53
|
30.60
|
|
2024-12-06
|
37
|
52
|
-15
|
30.25
|
|
2024-12-05
|
6
|
69
|
-63
|
29.85
|
|
2024-12-04
|
7
|
31
|
-24
|
30.00
|
|
2024-12-03
|
8
|
30
|
-22
|
30.10
|
|
2024-11-29
|
21
|
31
|
-10
|
30.40
|
|
2024-11-28
|
58
|
39
|
19
|
30.40
|
|
2024-11-27
|
56
|
29
|
27
|
30.05
|
|
2024-11-26
|
142
|
10
|
132
|
30.60
|
|
2024-11-25
|
160
|
107
|
53
|
30.95
|
|
2024-11-22
|
459
|
13
|
446
|
31.40
|
|
2024-11-21
|
440
|
145
|
295
|
30.95
|
|
2024-11-20
|
805
|
60
|
745
|
31.05
|
|
2024-11-19
|
1417
|
155
|
1262
|
30.90
|
|
2024-11-18
|
949
|
44
|
905
|
29.95
|
|
2024-11-15
|
272
|
49
|
223
|
29.30
|
|
2024-11-14
|
115
|
241
|
-126
|
29.05
|
|
2024-11-13
|
198
|
265
|
-67
|
29.60
|
|
2024-11-12
|
19
|
199
|
-180
|
29.80
|
|
2024-11-11
|
204
|
28
|
176
|
31.75
|
|
2024-11-08
|
143
|
157
|
-14
|
29.50
|
|
2024-11-07
|
171
|
33
|
138
|
29.70
|
|
2024-11-06
|
51
|
73
|
-22
|
29.05
|
|
2024-11-05
|
15
|
125
|
-110
|
29.20
|
|
2024-11-04
|
40
|
149
|
-109
|
29.30
|
|
2024-11-01
|
167
|
116
|
51
|
29.20
|
|
2024-10-30
|
52
|
93
|
-41
|
28.15
|
|
2024-10-29
|
38
|
169
|
-131
|
28.25
|
|
2024-10-28
|
33
|
169
|
-136
|
28.50
|
|
2024-10-23
|
6
|
306
|
-300
|
28.25
|
|
2024-10-22
|
13
|
236
|
-223
|
28.30
|
|
2024-10-21
|
38
|
181
|
-143
|
28.55
|
|
2024-10-18
|
32
|
92
|
-60
|
28.60
|
|
2024-10-17
|
42
|
311
|
-269
|
29.00
|
|
2024-10-16
|
119
|
668
|
-549
|
29.30
|
|
2024-10-14
|
191
|
367
|
-176
|
29.40
|
|
2024-10-11
|
119
|
153
|
-34
|
29.85
|
|
2024-10-09
|
48
|
162
|
-114
|
30.05
|
|
2024-10-08
|
14
|
489
|
-475
|
30.50
|
|
2024-10-07
|
92
|
78
|
14
|
31.30
|
|
2024-10-04
|
15
|
133
|
-118
|
30.40
|
|
2024-10-01
|
96
|
71
|
25
|
30.95
|
|
2024-09-30
|
48
|
207
|
-159
|
30.80
|
|
2024-09-27
|
110
|
63
|
47
|
31.25
|
|
2024-09-26
|
45
|
65
|
-20
|
30.85
|
|
2024-09-25
|
87
|
225
|
-138
|
30.85
|
|
2024-09-24
|
18
|
138
|
-120
|
30.85
|
|
2024-09-23
|
37
|
158
|
-121
|
30.90
|
|
2024-09-20
|
77
|
364
|
-287
|
31.20
|
|
2024-09-19
|
54
|
135
|
-81
|
32.85
|
|
2024-09-18
|
44
|
177
|
-133
|
32.25
|
|
2024-09-13
|
48
|
39
|
9
|
31.90
|
|
2024-09-12
|
22
|
93
|
-71
|
31.45
|
|
2024-09-11
|
18
|
14
|
4
|
31.60
|
|
2024-09-10
|
66
|
52
|
14
|
31.65
|
|
2024-09-09
|
96
|
20
|
76
|
31.65
|
|
2024-09-06
|
93
|
16
|
77
|
31.65
|
|
2024-09-05
|
204
|
47
|
157
|
31.30
|
|
2024-09-04
|
157
|
29
|
128
|
31.80
|
|
2024-09-03
|
60
|
8
|
52
|
33.10
|
|
2024-08-30
|
110
|
2
|
108
|
34.70
|
|
2024-08-29
|
94
|
5
|
89
|
34.20
|
|
2024-08-28
|
18
|
53
|
-35
|
34.45
|
|
2024-08-27
|
23
|
59
|
-36
|
34.65
|
|
2024-08-26
|
63
|
30
|
33
|
34.55
|
|
2024-08-22
|
95
|
84
|
11
|
33.80
|
|
2024-08-21
|
58
|
25
|
33
|
33.75
|
|
2024-08-19
|
107
|
9
|
98
|
34.60
|
|
2024-08-16
|
79
|
16
|
63
|
34.25
|
|
2024-08-15
|
120
|
34
|
86
|
33.90
|
|
2024-08-14
|
270
|
43
|
227
|
34.15
|
|
2024-08-12
|
97
|
80
|
17
|
33.20
|
|
2024-08-09
|
59
|
132
|
-73
|
32.30
|
|
2024-08-08
|
24
|
153
|
-129
|
32.15
|
|
2024-08-07
|
70
|
430
|
-360
|
33.00
|
|
2024-08-06
|
107
|
58
|
49
|
30.80
|
|
2024-08-05
|
263
|
79
|
184
|
31.70
|
|
2024-08-02
|
190
|
349
|
-159
|
34.70
|
|
2024-08-01
|
474
|
74
|
400
|
35.80
|
|
2024-07-31
|
159
|
132
|
27
|
35.45
|
|
2024-07-30
|
190
|
84
|
106
|
35.60
|
|
2024-07-29
|
180
|
75
|
105
|
35.25
|
|
2024-07-23
|
460
|
26
|
434
|
35.50
|
| 合計 | 36543 | 41662 | -5119 | |
