| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
318
|
223
|
95
|
91.20
|
|
2026-07-21
|
328
|
122
|
206
|
91.30
|
|
2026-07-20
|
190
|
295
|
-105
|
88.40
|
|
2026-07-17
|
80
|
348
|
-268
|
88.30
|
|
2026-07-13
|
237
|
177
|
60
|
90.80
|
|
2026-07-08
|
59
|
165
|
-106
|
88.20
|
|
2026-07-03
|
19
|
746
|
-727
|
91.00
|
|
2026-07-02
|
357
|
758
|
-401
|
93.30
|
|
2026-06-30
|
121
|
1341
|
-1220
|
87.30
|
|
2026-06-29
|
769
|
1659
|
-890
|
86.40
|
|
2026-06-26
|
156
|
701
|
-545
|
83.50
|
|
2026-06-25
|
160
|
1416
|
-1256
|
85.50
|
|
2026-06-23
|
148
|
437
|
-289
|
85.50
|
|
2026-06-22
|
225
|
2036
|
-1811
|
87.40
|
|
2026-06-18
|
480
|
240
|
240
|
86.90
|
|
2026-06-17
|
1038
|
468
|
570
|
86.30
|
|
2026-06-15
|
332
|
191
|
141
|
85.60
|
|
2026-06-12
|
237
|
450
|
-213
|
85.50
|
|
2026-06-11
|
263
|
303
|
-40
|
86.50
|
|
2026-06-10
|
278
|
717
|
-439
|
86.10
|
|
2026-06-09
|
568
|
760
|
-192
|
91.80
|
|
2026-06-08
|
571
|
807
|
-236
|
87.30
|
|
2026-06-04
|
1082
|
3826
|
-2744
|
93.90
|
|
2026-06-03
|
3891
|
2835
|
1056
|
100.00
|
|
2026-06-02
|
2858
|
1087
|
1771
|
95.20
|
|
2026-05-29
|
1858
|
2099
|
-241
|
88.80
|
|
2026-05-28
|
247
|
809
|
-562
|
83.10
|
|
2026-05-27
|
158
|
1672
|
-1514
|
84.20
|
|
2026-05-26
|
376
|
957
|
-581
|
87.40
|
|
2026-05-25
|
1659
|
625
|
1034
|
88.50
|
|
2026-05-22
|
1278
|
1005
|
273
|
87.80
|
|
2026-05-21
|
328
|
451
|
-123
|
83.50
|
|
2026-05-20
|
16
|
349
|
-333
|
80.30
|
|
2026-05-19
|
109
|
618
|
-509
|
80.70
|
|
2026-05-18
|
226
|
983
|
-757
|
80.10
|
|
2026-05-15
|
46
|
973
|
-927
|
79.90
|
|
2026-05-14
|
41
|
430
|
-389
|
81.20
|
|
2026-05-13
|
65
|
3432
|
-3367
|
82.10
|
|
2026-05-12
|
1027
|
374
|
653
|
85.90
|
|
2026-05-11
|
918
|
1994
|
-1076
|
86.80
|
|
2026-05-08
|
999
|
279
|
720
|
86.20
|
|
2026-05-07
|
345
|
1316
|
-971
|
87.40
|
|
2026-05-06
|
1714
|
185
|
1529
|
87.80
|
|
2026-05-05
|
193
|
1770
|
-1577
|
84.10
|
|
2026-05-04
|
451
|
63
|
388
|
82.90
|
|
2026-04-30
|
507
|
88
|
419
|
81.40
|
|
2026-04-29
|
128
|
211
|
-83
|
81.20
|
|
2026-04-28
|
190
|
246
|
-56
|
82.00
|
|
2026-04-27
|
147
|
784
|
-637
|
81.30
|
|
2026-04-24
|
389
|
260
|
129
|
81.90
|
|
2026-04-23
|
627
|
542
|
85
|
82.50
|
|
2026-04-21
|
592
|
148
|
444
|
85.00
|
|
2026-04-20
|
403
|
280
|
123
|
84.10
|
|
2026-04-17
|
881
|
161
|
720
|
84.10
|
|
2026-04-16
|
1152
|
75
|
1077
|
82.80
|
|
2026-04-15
|
605
|
178
|
427
|
82.00
|
|
2026-04-14
|
695
|
220
|
475
|
82.40
|
|
2026-04-13
|
614
|
898
|
-284
|
82.40
|
|
2026-04-10
|
1077
|
283
|
794
|
83.00
|
|
2026-04-08
|
3206
|
266
|
2940
|
79.30
|
|
2026-04-07
|
981
|
105
|
876
|
74.90
|
|
2026-04-02
|
103
|
1248
|
-1145
|
74.70
|
|
2026-04-01
|
650
|
274
|
376
|
76.40
|
|
2026-03-31
|
357
|
4318
|
-3961
|
73.80
|
|
2026-03-30
|
402
|
1252
|
-850
|
77.10
|
|
2026-03-27
|
267
|
687
|
-420
|
78.80
|
|
2026-03-26
|
119
|
373
|
-254
|
79.00
|
|
2026-03-25
|
232
|
194
|
38
|
80.00
|
|
2026-03-24
|
365
|
269
|
96
|
79.40
|
|
2026-03-23
|
486
|
424
|
62
|
79.30
|
|
2026-03-20
|
787
|
190
|
597
|
81.00
|
|
2026-03-19
|
558
|
336
|
222
|
82.10
|
|
2026-03-18
|
1409
|
396
|
1013
|
84.50
|
|
2026-03-17
|
1251
|
289
|
962
|
83.70
|
|
2026-03-16
|
1718
|
256
|
1462
|
83.60
|
|
2026-03-13
|
958
|
286
|
672
|
82.70
|
|
2026-03-12
|
454
|
560
|
-106
|
83.00
|
|
2026-03-11
|
1556
|
180
|
1376
|
82.90
|
|
2026-03-10
|
899
|
339
|
560
|
79.30
|
|
2026-03-09
|
766
|
249
|
517
|
78.00
|
|
2026-03-06
|
1066
|
240
|
826
|
80.80
|
|
2026-03-05
|
2757
|
534
|
2223
|
81.40
|
|
2026-03-04
|
797
|
938
|
-141
|
78.10
|
|
2026-03-03
|
429
|
698
|
-269
|
76.30
|
|
2026-03-02
|
377
|
224
|
153
|
79.00
|
|
2026-02-26
|
65
|
1446
|
-1381
|
80.00
|
|
2026-02-25
|
225
|
392
|
-167
|
81.50
|
|
2026-02-24
|
162
|
676
|
-514
|
80.60
|
|
2026-02-23
|
488
|
393
|
95
|
79.90
|
|
2026-02-11
|
196
|
441
|
-245
|
78.40
|
|
2026-02-09
|
123
|
34
|
89
|
77.00
|
|
2026-02-06
|
505
|
225
|
280
|
75.60
|
|
2026-02-05
|
136
|
481
|
-345
|
77.20
|
|
2026-02-04
|
177
|
259
|
-82
|
79.20
|
|
2026-02-02
|
703
|
261
|
442
|
77.00
|
|
2026-01-30
|
239
|
377
|
-138
|
78.90
|
|
2026-01-29
|
169
|
250
|
-81
|
80.00
|
|
2026-01-27
|
65
|
183
|
-118
|
81.30
|
|
2026-01-23
|
43
|
683
|
-640
|
83.30
|
|
2026-01-22
|
433
|
571
|
-138
|
84.30
|
|
2026-01-21
|
72
|
967
|
-895
|
82.00
|
|
2026-01-20
|
47
|
603
|
-556
|
83.40
|
|
2026-01-19
|
557
|
1325
|
-768
|
84.40
|
|
2026-01-16
|
264
|
4691
|
-4427
|
83.30
|
|
2026-01-15
|
302
|
2585
|
-2283
|
84.30
|
|
2026-01-14
|
442
|
93
|
349
|
85.80
|
|
2026-01-13
|
701
|
2152
|
-1451
|
85.30
|
|
2026-01-12
|
492
|
642
|
-150
|
88.00
|
|
2026-01-09
|
1025
|
2574
|
-1549
|
88.80
|
|
2026-01-08
|
3470
|
797
|
2673
|
92.00
|
|
2026-01-07
|
1185
|
559
|
626
|
92.10
|
|
2026-01-05
|
5589
|
2004
|
3585
|
91.40
|
|
2026-01-02
|
2444
|
1082
|
1362
|
90.90
|
|
2025-12-31
|
1000
|
1908
|
-908
|
86.40
|
|
2025-12-30
|
1050
|
114
|
936
|
83.50
|
|
2025-12-29
|
182
|
14
|
168
|
83.20
|
|
2025-12-26
|
184
|
40
|
144
|
82.60
|
|
2025-12-24
|
70
|
366
|
-296
|
82.60
|
|
2025-12-23
|
118
|
340
|
-222
|
82.90
|
|
2025-12-22
|
348
|
492
|
-144
|
83.70
|
|
2025-12-19
|
382
|
522
|
-140
|
81.50
|
|
2025-12-18
|
959
|
222
|
737
|
80.00
|
|
2025-12-17
|
87
|
453
|
-366
|
80.70
|
|
2025-12-16
|
473
|
907
|
-434
|
80.20
|
|
2025-12-15
|
817
|
1094
|
-277
|
82.00
|
|
2025-12-10
|
597
|
4347
|
-3750
|
87.90
|
|
2025-12-09
|
1801
|
211
|
1590
|
94.40
|
|
2025-12-08
|
751
|
296
|
455
|
93.80
|
|
2025-12-05
|
876
|
451
|
425
|
93.70
|
|
2025-12-04
|
1030
|
902
|
128
|
92.80
|
|
2025-12-03
|
1760
|
43
|
1717
|
91.50
|
|
2025-12-02
|
97
|
356
|
-259
|
88.60
|
|
2025-12-01
|
182
|
384
|
-202
|
90.10
|
|
2025-11-26
|
338
|
461
|
-123
|
88.50
|
|
2025-11-25
|
199
|
606
|
-407
|
88.30
|
|
2025-11-24
|
305
|
462
|
-157
|
88.00
|
|
2025-11-21
|
473
|
1832
|
-1359
|
85.90
|
|
2025-11-19
|
1427
|
547
|
880
|
86.30
|
|
2025-11-18
|
785
|
1394
|
-609
|
88.70
|
|
2025-11-17
|
632
|
551
|
81
|
92.70
|
|
2025-11-14
|
923
|
1810
|
-887
|
92.90
|
|
2025-11-13
|
1778
|
567
|
1211
|
96.70
|
|
2025-11-12
|
239
|
838
|
-599
|
95.40
|
|
2025-11-11
|
1216
|
952
|
264
|
96.40
|
|
2025-11-10
|
412
|
921
|
-509
|
92.30
|
|
2025-11-07
|
444
|
1674
|
-1230
|
91.80
|
|
2025-11-06
|
484
|
2980
|
-2496
|
94.70
|
|
2025-11-04
|
1059
|
9849
|
-8790
|
96.30
|
|
2025-11-03
|
5478
|
3764
|
1714
|
107.00
|
|
2025-10-31
|
7425
|
7635
|
-210
|
100.00
|
|
2025-10-30
|
8943
|
5213
|
3730
|
98.50
|
|
2025-10-29
|
3949
|
1275
|
2674
|
95.20
|
|
2025-10-28
|
522
|
2548
|
-2026
|
92.80
|
|
2025-10-27
|
3463
|
1420
|
2043
|
93.40
|
|
2025-10-23
|
881
|
1580
|
-699
|
90.80
|
|
2025-10-22
|
519
|
333
|
186
|
90.90
|
|
2025-10-21
|
89
|
1941
|
-1852
|
91.20
|
|
2025-10-20
|
222
|
756
|
-534
|
91.60
|
|
2025-10-17
|
220
|
772
|
-552
|
91.40
|
|
2025-10-15
|
382
|
1933
|
-1551
|
91.80
|
|
2025-10-14
|
1526
|
8747
|
-7221
|
91.20
|
|
2025-10-13
|
1180
|
2225
|
-1045
|
96.40
|
|
2025-10-09
|
7423
|
3222
|
4201
|
95.50
|
|
2025-10-08
|
91
|
2134
|
-2043
|
91.40
|
|
2025-10-07
|
2851
|
1290
|
1561
|
93.50
|
|
2025-10-03
|
22
|
552
|
-530
|
90.40
|
|
2025-10-02
|
444
|
1214
|
-770
|
90.50
|
|
2025-10-01
|
2056
|
894
|
1162
|
91.00
|
|
2025-09-30
|
1869
|
462
|
1407
|
87.70
|
|
2025-09-26
|
191
|
597
|
-406
|
86.20
|
|
2025-09-25
|
688
|
2597
|
-1909
|
89.30
|
|
2025-09-24
|
585
|
838
|
-253
|
89.70
|
|
2025-09-23
|
818
|
1162
|
-344
|
90.00
|
|
2025-09-22
|
723
|
413
|
310
|
87.80
|
|
2025-09-19
|
377
|
1057
|
-680
|
84.00
|
|
2025-09-17
|
124
|
942
|
-818
|
84.80
|
|
2025-09-16
|
457
|
1613
|
-1156
|
86.00
|
|
2025-09-15
|
312
|
2203
|
-1891
|
84.00
|
|
2025-09-12
|
123
|
663
|
-540
|
87.90
|
|
2025-09-11
|
858
|
3483
|
-2625
|
87.90
|
|
2025-09-10
|
4428
|
4723
|
-295
|
91.30
|
|
2025-09-09
|
468
|
1361
|
-893
|
87.80
|
|
2025-09-08
|
295
|
1803
|
-1508
|
86.60
|
|
2025-09-05
|
972
|
400
|
572
|
84.00
|
|
2025-09-03
|
884
|
1820
|
-936
|
87.20
|
|
2025-09-02
|
3615
|
7785
|
-4170
|
86.40
|
|
2025-09-01
|
1547
|
6195
|
-4648
|
92.00
|
|
2025-08-29
|
2758
|
3391
|
-633
|
97.10
|
|
2025-08-27
|
6453
|
4004
|
2449
|
100.50
|
|
2025-08-26
|
4198
|
5492
|
-1294
|
97.20
|
|
2025-08-25
|
14770
|
604
|
14166
|
98.70
|
|
2025-08-22
|
971
|
799
|
172
|
91.20
|
|
2025-08-21
|
709
|
3524
|
-2815
|
92.00
|
|
2025-08-19
|
6325
|
3076
|
3249
|
92.00
|
|
2025-08-18
|
2844
|
8737
|
-5893
|
90.60
|
|
2025-08-15
|
11940
|
1591
|
10349
|
92.50
|
|
2025-08-14
|
2390
|
1548
|
842
|
84.10
|
|
2025-08-13
|
3069
|
1137
|
1932
|
82.40
|
|
2025-08-12
|
785
|
1525
|
-740
|
83.50
|
|
2025-08-11
|
733
|
1461
|
-728
|
84.80
|
|
2025-08-08
|
1850
|
1283
|
567
|
82.80
|
|
2025-08-07
|
1057
|
1568
|
-511
|
81.50
|
|
2025-08-05
|
4480
|
2553
|
1927
|
83.40
|
|
2025-08-04
|
320
|
1521
|
-1201
|
76.60
|
|
2025-07-31
|
268
|
2736
|
-2468
|
76.60
|
|
2025-07-30
|
1342
|
2388
|
-1046
|
77.30
|
|
2025-07-28
|
1394
|
3589
|
-2195
|
75.80
|
|
2025-07-25
|
2090
|
3953
|
-1863
|
76.40
|
|
2025-07-24
|
2161
|
8333
|
-6172
|
77.80
|
|
2025-07-23
|
3313
|
13810
|
-10497
|
77.80
|
|
2025-07-22
|
26659
|
2513
|
24146
|
78.80
|
|
2025-07-21
|
3230
|
1236
|
1994
|
75.30
|
|
2025-07-18
|
1989
|
2878
|
-889
|
71.20
|
|
2025-07-16
|
108
|
1452
|
-1344
|
67.30
|
|
2025-07-15
|
710
|
1389
|
-679
|
68.50
|
|
2025-07-14
|
226
|
368
|
-142
|
66.20
|
|
2025-07-11
|
963
|
323
|
640
|
67.60
|
|
2025-07-09
|
1184
|
936
|
248
|
68.40
|
|
2025-07-08
|
829
|
1465
|
-636
|
67.60
|
|
2025-07-07
|
1253
|
2006
|
-753
|
67.00
|
|
2025-07-04
|
1583
|
1905
|
-322
|
67.70
|
|
2025-07-03
|
1534
|
4306
|
-2772
|
69.50
|
|
2025-07-02
|
4085
|
3621
|
464
|
70.70
|
|
2025-07-01
|
7099
|
4122
|
2977
|
68.70
|
|
2025-06-30
|
888
|
1035
|
-147
|
66.50
|
|
2025-06-27
|
582
|
1127
|
-545
|
65.70
|
|
2025-06-26
|
1763
|
2215
|
-452
|
66.90
|
|
2025-06-25
|
1456
|
897
|
559
|
66.90
|
|
2025-06-23
|
875
|
1294
|
-419
|
62.60
|
|
2025-06-20
|
1551
|
4057
|
-2506
|
63.50
|
|
2025-06-19
|
1359
|
680
|
679
|
65.30
|
|
2025-06-18
|
436
|
1233
|
-797
|
66.30
|
|
2025-06-17
|
1299
|
1844
|
-545
|
66.70
|
|
2025-06-16
|
987
|
2043
|
-1056
|
66.30
|
|
2025-06-13
|
422
|
3096
|
-2674
|
65.70
|
|
2025-06-12
|
2953
|
1747
|
1206
|
67.50
|
|
2025-06-11
|
1901
|
388
|
1513
|
62.10
|
|
2025-06-10
|
585
|
1160
|
-575
|
61.50
|
|
2025-06-09
|
1405
|
339
|
1066
|
61.60
|
|
2025-06-05
|
146
|
1789
|
-1643
|
60.40
|
|
2025-06-04
|
1737
|
283
|
1454
|
60.50
|
|
2025-06-03
|
1072
|
1576
|
-504
|
58.20
|
|
2025-06-02
|
1151
|
724
|
427
|
59.30
|
|
2025-05-29
|
554
|
870
|
-316
|
59.70
|
|
2025-05-27
|
1459
|
2938
|
-1479
|
61.00
|
|
2025-05-26
|
1939
|
2678
|
-739
|
62.90
|
|
2025-05-23
|
217
|
415
|
-198
|
59.60
|
|
2025-05-22
|
257
|
823
|
-566
|
61.10
|
|
2025-05-21
|
445
|
1123
|
-678
|
59.10
|
|
2025-05-20
|
597
|
2234
|
-1637
|
58.70
|
|
2025-05-19
|
974
|
2292
|
-1318
|
59.50
|
|
2025-05-16
|
1397
|
3085
|
-1688
|
62.00
|
|
2025-05-15
|
1709
|
4124
|
-2415
|
61.50
|
|
2025-05-14
|
527
|
1901
|
-1374
|
57.20
|
|
2025-05-13
|
1034
|
760
|
274
|
55.50
|
|
2025-05-12
|
312
|
599
|
-287
|
54.40
|
|
2025-05-09
|
423
|
1497
|
-1074
|
54.20
|
|
2025-05-08
|
740
|
166
|
574
|
52.60
|
|
2025-05-07
|
464
|
85
|
379
|
51.80
|
|
2025-05-06
|
780
|
129
|
651
|
51.90
|
|
2025-05-05
|
713
|
889
|
-176
|
50.90
|
|
2025-04-30
|
328
|
781
|
-453
|
52.50
|
|
2025-04-29
|
642
|
86
|
556
|
53.20
|
|
2025-04-28
|
450
|
49
|
401
|
52.00
|
|
2025-04-25
|
592
|
218
|
374
|
51.40
|
|
2025-04-24
|
975
|
100
|
875
|
50.40
|
|
2025-04-23
|
448
|
199
|
249
|
49.90
|
|
2025-04-22
|
339
|
251
|
88
|
48.35
|
|
2025-04-18
|
760
|
168
|
592
|
50.40
|
|
2025-04-17
|
1524
|
633
|
891
|
50.30
|
|
2025-04-16
|
1045
|
579
|
466
|
51.20
|
|
2025-04-15
|
1614
|
347
|
1267
|
52.50
|
|
2025-04-14
|
1709
|
952
|
757
|
51.30
|
|
2025-04-10
|
0
|
155
|
-155
|
47.20
|
|
2025-04-02
|
425
|
1924
|
-1499
|
58.20
|
|
2025-04-01
|
711
|
1100
|
-389
|
56.70
|
|
2025-03-31
|
2270
|
331
|
1939
|
55.10
|
|
2025-03-28
|
3116
|
321
|
2795
|
57.80
|
|
2025-03-27
|
1260
|
451
|
809
|
59.50
|
|
2025-03-25
|
727
|
295
|
432
|
61.00
|
|
2025-03-24
|
310
|
697
|
-387
|
60.60
|
|
2025-03-21
|
230
|
417
|
-187
|
62.30
|
|
2025-03-20
|
687
|
224
|
463
|
62.70
|
|
2025-03-19
|
522
|
659
|
-137
|
61.70
|
|
2025-03-18
|
125
|
348
|
-223
|
63.20
|
|
2025-03-17
|
311
|
411
|
-100
|
61.90
|
|
2025-03-14
|
263
|
1450
|
-1187
|
62.10
|
|
2025-03-13
|
1603
|
562
|
1041
|
62.20
|
|
2025-03-12
|
466
|
1406
|
-940
|
61.60
|
|
2025-03-11
|
1020
|
693
|
327
|
62.20
|
|
2025-03-10
|
1528
|
503
|
1025
|
62.90
|
|
2025-03-07
|
1420
|
494
|
926
|
63.30
|
|
2025-03-06
|
1477
|
425
|
1052
|
64.70
|
|
2025-03-05
|
192
|
2648
|
-2456
|
64.90
|
|
2025-03-03
|
1212
|
1041
|
171
|
67.40
|
|
2025-02-26
|
594
|
237
|
357
|
70.70
|
|
2025-02-25
|
114
|
1450
|
-1336
|
70.00
|
|
2025-02-24
|
64
|
1073
|
-1009
|
72.20
|
|
2025-02-21
|
1118
|
867
|
251
|
72.20
|
|
2025-02-19
|
1168
|
1611
|
-443
|
72.50
|
|
2025-02-18
|
509
|
651
|
-142
|
72.50
|
|
2025-02-17
|
201
|
1501
|
-1300
|
71.70
|
|
2025-02-14
|
1079
|
1381
|
-302
|
71.40
|
|
2025-02-11
|
993
|
4011
|
-3018
|
77.50
|
|
2025-02-10
|
1874
|
2771
|
-897
|
73.80
|
|
2025-02-06
|
1581
|
1737
|
-156
|
69.50
|
|
2025-02-05
|
2604
|
1969
|
635
|
69.00
|
|
2025-02-04
|
2382
|
1899
|
483
|
68.40
|
|
2025-02-03
|
2315
|
1980
|
335
|
71.50
|
|
2025-01-22
|
1118
|
3227
|
-2109
|
73.00
|
|
2025-01-21
|
168
|
1106
|
-938
|
66.40
|
|
2025-01-20
|
1178
|
726
|
452
|
67.60
|
|
2025-01-16
|
1212
|
253
|
959
|
65.80
|
|
2025-01-14
|
442
|
1002
|
-560
|
66.30
|
|
2025-01-13
|
287
|
980
|
-693
|
67.90
|
|
2025-01-09
|
816
|
5894
|
-5078
|
68.90
|
|
2025-01-08
|
664
|
1782
|
-1118
|
70.80
|
|
2025-01-07
|
242
|
759
|
-517
|
70.50
|
|
2025-01-06
|
1843
|
190
|
1653
|
69.30
|
|
2025-01-03
|
1126
|
1518
|
-392
|
67.10
|
|
2025-01-02
|
494
|
2847
|
-2353
|
70.80
|
|
2024-12-31
|
1078
|
1013
|
65
|
70.90
|
|
2024-12-30
|
326
|
874
|
-548
|
70.30
|
|
2024-12-26
|
737
|
316
|
421
|
70.20
|
|
2024-12-24
|
2672
|
1139
|
1533
|
70.30
|
|
2024-12-23
|
832
|
1153
|
-321
|
72.20
|
|
2024-12-20
|
747
|
1018
|
-271
|
72.30
|
|
2024-12-18
|
2491
|
867
|
1624
|
73.30
|
|
2024-12-17
|
1443
|
1173
|
270
|
74.60
|
|
2024-12-16
|
4282
|
585
|
3697
|
75.80
|
|
2024-12-12
|
1383
|
2046
|
-663
|
83.50
|
|
2024-12-11
|
3447
|
1421
|
2026
|
81.60
|
|
2024-12-09
|
1997
|
1628
|
369
|
86.00
|
|
2024-12-06
|
2940
|
3242
|
-302
|
87.00
|
|
2024-12-05
|
2248
|
675
|
1573
|
88.40
|
|
2024-12-04
|
1098
|
2916
|
-1818
|
86.20
|
|
2024-12-03
|
2650
|
2965
|
-315
|
87.50
|
|
2024-12-02
|
2351
|
1522
|
829
|
82.50
|
|
2024-11-29
|
2629
|
5178
|
-2549
|
84.00
|
|
2024-11-28
|
2931
|
2412
|
519
|
83.20
|
|
2024-11-27
|
2006
|
2212
|
-206
|
83.80
|
|
2024-11-22
|
3083
|
3484
|
-401
|
83.00
|
|
2024-11-19
|
2285
|
2684
|
-399
|
73.20
|
|
2024-11-18
|
2586
|
2169
|
417
|
66.60
|
|
2024-11-15
|
1266
|
2843
|
-1577
|
68.40
|
|
2024-11-13
|
2362
|
2826
|
-464
|
63.50
|
|
2024-11-12
|
6489
|
2848
|
3641
|
63.60
|
|
2024-11-08
|
1535
|
333
|
1202
|
54.00
|
|
2024-11-07
|
931
|
108
|
823
|
49.15
|
|
2024-11-06
|
680
|
596
|
84
|
47.15
|
|
2024-11-05
|
934
|
84
|
850
|
47.40
|
|
2024-11-04
|
186
|
20
|
166
|
46.10
|
|
2024-11-01
|
361
|
100
|
261
|
46.35
|
|
2024-10-29
|
175
|
123
|
52
|
45.95
|
|
2024-10-28
|
186
|
89
|
97
|
46.50
|
|
2024-10-25
|
211
|
28
|
183
|
46.65
|
|
2024-10-24
|
458
|
102
|
356
|
46.00
|
|
2024-10-23
|
34
|
253
|
-219
|
46.70
|
|
2024-10-22
|
470
|
29
|
441
|
47.00
|
|
2024-10-21
|
226
|
29
|
197
|
46.95
|
|
2024-10-17
|
310
|
74
|
236
|
47.10
|
|
2024-10-16
|
380
|
41
|
339
|
47.10
|
|
2024-10-14
|
141
|
41
|
100
|
46.75
|
|
2024-10-11
|
307
|
141
|
166
|
46.35
|
|
2024-10-09
|
248
|
486
|
-238
|
45.70
|
|
2024-10-07
|
128
|
338
|
-210
|
45.75
|
|
2024-10-04
|
749
|
202
|
547
|
45.45
|
|
2024-10-01
|
157
|
48
|
109
|
45.30
|
|
2024-09-30
|
110
|
136
|
-26
|
45.00
|
|
2024-09-27
|
252
|
12
|
240
|
45.90
|
|
2024-09-26
|
349
|
148
|
201
|
45.45
|
|
2024-09-25
|
275
|
330
|
-55
|
45.90
|
|
2024-09-24
|
339
|
179
|
160
|
45.45
|
|
2024-09-23
|
271
|
29
|
242
|
45.30
|
|
2024-09-20
|
485
|
229
|
256
|
45.40
|
|
2024-09-19
|
390
|
97
|
293
|
45.75
|
|
2024-09-18
|
391
|
327
|
64
|
45.10
|
|
2024-09-13
|
356
|
447
|
-91
|
45.90
|
|
2024-09-12
|
343
|
214
|
129
|
45.15
|
|
2024-09-11
|
97
|
211
|
-114
|
43.45
|
|
2024-09-10
|
152
|
338
|
-186
|
43.10
|
|
2024-09-05
|
349
|
61
|
288
|
42.15
|
|
2024-09-04
|
100
|
550
|
-450
|
41.85
|
|
2024-09-03
|
682
|
60
|
622
|
44.75
|
|
2024-09-02
|
314
|
56
|
258
|
44.70
|
|
2024-08-30
|
210
|
92
|
118
|
44.90
|
|
2024-08-29
|
217
|
53
|
164
|
44.85
|
|
2024-08-28
|
102
|
19
|
83
|
44.75
|
|
2024-08-27
|
118
|
264
|
-146
|
44.95
|
|
2024-08-26
|
688
|
52
|
636
|
44.95
|
|
2024-08-23
|
367
|
49
|
318
|
44.20
|
|
2024-08-22
|
209
|
84
|
125
|
43.85
|
|
2024-08-21
|
314
|
140
|
174
|
43.90
|
|
2024-08-19
|
322
|
39
|
283
|
44.15
|
|
2024-08-16
|
278
|
110
|
168
|
44.20
|
|
2024-08-15
|
170
|
45
|
125
|
43.75
|
|
2024-08-14
|
658
|
107
|
551
|
44.10
|
|
2024-08-12
|
243
|
173
|
70
|
43.00
|
|
2024-08-09
|
311
|
203
|
108
|
40.60
|
|
2024-08-08
|
170
|
365
|
-195
|
40.05
|
|
2024-08-07
|
434
|
515
|
-81
|
41.15
|
|
2024-08-06
|
889
|
632
|
257
|
38.45
|
|
2024-08-05
|
147
|
524
|
-377
|
38.70
|
|
2024-08-02
|
44
|
129
|
-85
|
42.95
|
|
2024-08-01
|
312
|
41
|
271
|
44.30
|
|
2024-07-31
|
148
|
214
|
-66
|
42.25
|
|
2024-07-30
|
153
|
241
|
-88
|
42.55
|
|
2024-07-29
|
137
|
450
|
-313
|
42.30
|
|
2024-07-26
|
366
|
532
|
-166
|
43.75
|
|
2024-07-23
|
148
|
317
|
-169
|
44.80
|
| 合計 | 469437 | 506114 | -36677 | |
