| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
20.15
|
|
2026-07-21
|
4
|
0
|
4
|
20.40
|
|
2026-07-20
|
5
|
0
|
5
|
20.35
|
|
2026-07-17
|
4
|
0
|
4
|
20.45
|
|
2026-07-16
|
1
|
0
|
1
|
20.45
|
|
2026-07-15
|
6
|
0
|
6
|
20.40
|
|
2026-07-14
|
4
|
0
|
4
|
20.25
|
|
2026-07-13
|
5
|
0
|
5
|
20.35
|
|
2026-07-09
|
5
|
0
|
5
|
20.50
|
|
2026-06-26
|
0
|
1
|
-1
|
18.95
|
|
2026-06-18
|
0
|
1
|
-1
|
19.00
|
|
2026-06-09
|
0
|
1
|
-1
|
17.80
|
|
2026-05-25
|
1
|
0
|
1
|
17.45
|
|
2026-05-22
|
2
|
0
|
2
|
17.55
|
|
2026-05-21
|
4
|
0
|
4
|
17.15
|
|
2026-05-20
|
3
|
0
|
3
|
17.00
|
|
2026-05-19
|
3
|
0
|
3
|
17.20
|
|
2026-05-18
|
2
|
0
|
2
|
17.00
|
|
2026-05-11
|
1
|
0
|
1
|
17.80
|
|
2026-04-30
|
0
|
3
|
-3
|
18.25
|
|
2026-04-29
|
0
|
2
|
-2
|
18.55
|
|
2026-04-28
|
0
|
1
|
-1
|
18.95
|
|
2026-04-27
|
0
|
1
|
-1
|
18.80
|
|
2026-04-24
|
0
|
3
|
-3
|
18.90
|
|
2026-04-23
|
0
|
2
|
-2
|
18.90
|
|
2026-04-22
|
0
|
1
|
-1
|
19.10
|
|
2026-04-21
|
0
|
2
|
-2
|
19.10
|
|
2026-04-15
|
0
|
1
|
-1
|
19.05
|
|
2026-03-24
|
0
|
1
|
-1
|
19.00
|
|
2026-03-18
|
0
|
1
|
-1
|
19.45
|
|
2026-03-17
|
0
|
4
|
-4
|
19.35
|
|
2026-03-16
|
0
|
3
|
-3
|
19.30
|
|
2026-03-13
|
0
|
3
|
-3
|
19.45
|
|
2026-03-12
|
0
|
3
|
-3
|
19.50
|
|
2026-03-11
|
0
|
1
|
-1
|
19.80
|
|
2026-03-09
|
0
|
1
|
-1
|
19.85
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-26
|
2
|
0
|
2
|
20.00
|
|
2026-02-02
|
1
|
0
|
1
|
20.60
|
|
2026-01-29
|
1
|
0
|
1
|
20.70
|
|
2026-01-26
|
1
|
0
|
1
|
20.00
|
|
2026-01-21
|
1
|
0
|
1
|
20.00
|
|
2026-01-08
|
0
|
1
|
-1
|
19.95
|
|
2025-12-18
|
0
|
4
|
-4
|
20.55
|
|
2025-12-15
|
0
|
3
|
-3
|
20.75
|
|
2025-12-12
|
0
|
2
|
-2
|
20.75
|
|
2025-12-11
|
0
|
4
|
-4
|
20.70
|
|
2025-12-10
|
0
|
2
|
-2
|
20.60
|
|
2025-12-09
|
0
|
2
|
-2
|
20.55
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-12-05
|
0
|
1
|
-1
|
20.05
|
|
2025-12-01
|
2
|
0
|
2
|
19.80
|
|
2025-11-28
|
1
|
0
|
1
|
19.70
|
|
2025-11-20
|
0
|
1
|
-1
|
20.25
|
|
2025-11-07
|
0
|
1
|
-1
|
22.70
|
|
2025-11-06
|
0
|
3
|
-3
|
22.85
|
|
2025-11-05
|
0
|
3
|
-3
|
22.90
|
|
2025-11-04
|
0
|
4
|
-4
|
22.90
|
|
2025-11-03
|
0
|
4
|
-4
|
23.05
|
|
2025-10-16
|
0
|
2
|
-2
|
23.15
|
|
2025-10-15
|
0
|
2
|
-2
|
22.95
|
|
2025-09-30
|
2
|
0
|
2
|
21.30
|
|
2025-09-26
|
1
|
0
|
1
|
21.00
|
|
2025-09-25
|
2
|
0
|
2
|
21.00
|
|
2025-09-24
|
2
|
0
|
2
|
20.95
|
|
2025-09-23
|
2
|
0
|
2
|
20.85
|
|
2025-09-22
|
1
|
0
|
1
|
20.95
|
|
2025-09-16
|
0
|
1
|
-1
|
20.25
|
|
2025-09-12
|
0
|
1
|
-1
|
20.70
|
|
2025-09-10
|
0
|
2
|
-2
|
21.35
|
|
2025-09-09
|
0
|
1
|
-1
|
21.40
|
|
2025-09-08
|
0
|
1
|
-1
|
21.45
|
|
2025-09-04
|
0
|
3
|
-3
|
21.35
|
|
2025-09-02
|
0
|
2
|
-2
|
21.60
|
|
2025-08-29
|
0
|
1
|
-1
|
21.65
|
|
2025-08-28
|
0
|
1
|
-1
|
21.75
|
|
2025-08-27
|
0
|
1
|
-1
|
21.85
|
|
2025-08-26
|
0
|
1
|
-1
|
21.90
|
|
2025-08-25
|
0
|
1
|
-1
|
21.85
|
|
2025-08-22
|
0
|
2
|
-2
|
21.80
|
|
2025-08-21
|
0
|
1
|
-1
|
21.75
|
|
2025-08-20
|
0
|
1
|
-1
|
21.70
|
|
2025-08-19
|
0
|
1
|
-1
|
21.85
|
|
2025-08-18
|
0
|
2
|
-2
|
21.95
|
|
2025-08-15
|
0
|
1
|
-1
|
21.70
|
|
2025-08-14
|
0
|
1
|
-1
|
21.60
|
|
2025-08-13
|
0
|
1
|
-1
|
21.60
|
|
2025-08-12
|
0
|
1
|
-1
|
21.70
|
|
2025-08-11
|
0
|
1
|
-1
|
21.70
|
|
2025-07-29
|
0
|
1
|
-1
|
21.75
|
|
2025-07-25
|
0
|
1
|
-1
|
22.10
|
|
2025-07-24
|
0
|
1
|
-1
|
22.05
|
|
2025-06-16
|
0
|
1
|
-1
|
24.25
|
|
2025-06-11
|
0
|
1
|
-1
|
24.25
|
|
2025-06-02
|
0
|
2
|
-2
|
24.75
|
|
2025-05-26
|
0
|
1
|
-1
|
24.70
|
|
2025-05-22
|
0
|
1
|
-1
|
24.60
|
|
2025-05-20
|
1
|
0
|
1
|
24.50
|
|
2025-05-09
|
0
|
1
|
-1
|
23.65
|
|
2025-05-08
|
0
|
2
|
-2
|
23.85
|
|
2025-05-06
|
2
|
0
|
2
|
24.05
|
|
2025-05-05
|
0
|
1
|
-1
|
23.85
|
|
2025-04-30
|
0
|
1
|
-1
|
23.80
|
|
2025-04-29
|
0
|
1
|
-1
|
23.50
|
|
2025-04-28
|
0
|
1
|
-1
|
23.05
|
|
2025-04-25
|
0
|
1
|
-1
|
23.05
|
|
2025-04-24
|
0
|
1
|
-1
|
23.05
|
|
2025-04-23
|
0
|
1
|
-1
|
22.95
|
|
2025-04-22
|
0
|
1
|
-1
|
23.00
|
|
2025-04-21
|
0
|
2
|
-2
|
23.15
|
|
2025-04-18
|
0
|
3
|
-3
|
23.20
|
|
2025-04-17
|
0
|
8
|
-8
|
23.10
|
|
2025-04-16
|
0
|
4
|
-4
|
23.10
|
|
2025-04-15
|
0
|
6
|
-6
|
23.05
|
|
2025-04-14
|
0
|
9
|
-9
|
22.70
|
|
2025-04-11
|
0
|
8
|
-8
|
22.50
|
|
2025-04-10
|
0
|
9
|
-9
|
22.45
|
|
2025-04-08
|
0
|
8
|
-8
|
21.30
|
|
2025-04-07
|
0
|
1
|
-1
|
23.25
|
|
2025-04-02
|
0
|
6
|
-6
|
25.80
|
|
2025-04-01
|
0
|
10
|
-10
|
25.30
|
|
2025-03-31
|
0
|
6
|
-6
|
25.15
|
|
2025-03-28
|
0
|
6
|
-6
|
25.70
|
|
2025-03-27
|
0
|
5
|
-5
|
25.70
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
5
|
-5
|
25.60
|
|
2025-03-21
|
0
|
5
|
-5
|
28.40
|
|
2025-03-20
|
0
|
3
|
-3
|
28.70
|
|
2025-03-19
|
0
|
5
|
-5
|
28.65
|
|
2025-03-18
|
0
|
3
|
-3
|
28.60
|
|
2025-03-17
|
0
|
5
|
-5
|
28.60
|
|
2025-03-14
|
0
|
5
|
-5
|
28.75
|
|
2025-03-13
|
0
|
5
|
-5
|
28.65
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
29.80
|
|
2025-03-10
|
0
|
2
|
-2
|
30.00
|
|
2025-03-07
|
0
|
3
|
-3
|
29.90
|
|
2025-03-06
|
0
|
3
|
-3
|
30.35
|
|
2025-03-05
|
0
|
5
|
-5
|
30.35
|
|
2025-03-04
|
0
|
2
|
-2
|
30.40
|
|
2025-03-03
|
0
|
4
|
-4
|
30.50
|
|
2025-02-27
|
0
|
3
|
-3
|
30.90
|
|
2025-02-26
|
0
|
1
|
-1
|
30.75
|
|
2025-02-25
|
0
|
3
|
-3
|
30.75
|
|
2025-02-24
|
0
|
1
|
-1
|
30.80
|
|
2025-02-21
|
0
|
2
|
-2
|
30.50
|
|
2025-02-18
|
0
|
1
|
-1
|
30.45
|
|
2025-02-17
|
0
|
1
|
-1
|
30.50
|
|
2025-02-14
|
0
|
1
|
-1
|
30.50
|
|
2025-02-11
|
0
|
1
|
-1
|
30.40
|
|
2025-02-10
|
0
|
2
|
-2
|
30.60
|
|
2025-02-06
|
0
|
2
|
-2
|
30.55
|
|
2025-02-05
|
0
|
5
|
-5
|
30.50
|
|
2025-02-04
|
0
|
1
|
-1
|
30.65
|
|
2025-01-22
|
1
|
2
|
-1
|
30.75
|
|
2025-01-20
|
1
|
4
|
-3
|
31.10
|
|
2025-01-16
|
1
|
5
|
-4
|
31.25
|
|
2025-01-15
|
1
|
6
|
-5
|
30.40
|
|
2025-01-14
|
1
|
6
|
-5
|
30.35
|
|
2025-01-13
|
0
|
6
|
-6
|
30.25
|
|
2025-01-09
|
0
|
6
|
-6
|
31.00
|
|
2025-01-08
|
1
|
3
|
-2
|
30.95
|
|
2025-01-07
|
1
|
5
|
-4
|
30.85
|
|
2025-01-06
|
0
|
1
|
-1
|
30.80
|
|
2025-01-03
|
0
|
1
|
-1
|
30.80
|
|
2025-01-02
|
0
|
5
|
-5
|
31.15
|
|
2024-12-31
|
0
|
4
|
-4
|
31.00
|
|
2024-12-30
|
1
|
9
|
-8
|
31.25
|
|
2024-12-26
|
0
|
60
|
-60
|
31.15
|
|
2024-12-25
|
0
|
13
|
-13
|
30.65
|
|
2024-12-24
|
1
|
12
|
-11
|
30.50
|
|
2024-12-23
|
0
|
5
|
-5
|
30.15
|
|
2024-12-20
|
0
|
5
|
-5
|
30.10
|
|
2024-12-19
|
0
|
2
|
-2
|
30.10
|
|
2024-12-18
|
0
|
1
|
-1
|
30.75
|
|
2024-12-17
|
0
|
5
|
-5
|
30.40
|
|
2024-12-16
|
0
|
3
|
-3
|
30.20
|
|
2024-12-12
|
0
|
8
|
-8
|
30.25
|
|
2024-12-11
|
0
|
8
|
-8
|
31.40
|
|
2024-12-09
|
0
|
4
|
-4
|
31.40
|
|
2024-12-06
|
0
|
5
|
-5
|
31.60
|
|
2024-12-05
|
0
|
7
|
-7
|
31.40
|
|
2024-12-04
|
0
|
10
|
-10
|
31.65
|
|
2024-12-03
|
0
|
6
|
-6
|
32.10
|
|
2024-12-02
|
0
|
5
|
-5
|
32.35
|
|
2024-11-29
|
0
|
3
|
-3
|
32.85
|
|
2024-11-28
|
0
|
6
|
-6
|
32.75
|
|
2024-11-27
|
0
|
5
|
-5
|
32.75
|
|
2024-11-26
|
0
|
1
|
-1
|
32.55
|
|
2024-11-25
|
1
|
18
|
-17
|
32.40
|
|
2024-11-22
|
0
|
1
|
-1
|
31.95
|
|
2024-11-05
|
0
|
18
|
-18
|
34.00
|
|
2024-11-04
|
3
|
0
|
3
|
34.40
|
|
2024-11-01
|
10
|
0
|
10
|
34.05
|
|
2024-10-30
|
0
|
24
|
-24
|
33.80
|
|
2024-10-28
|
10
|
0
|
10
|
33.00
|
|
2024-10-24
|
16
|
0
|
16
|
35.40
|
|
2024-10-23
|
0
|
11
|
-11
|
35.60
|
|
2024-10-22
|
0
|
4
|
-4
|
37.30
|
|
2024-10-21
|
0
|
3
|
-3
|
37.15
|
|
2024-10-18
|
0
|
2
|
-2
|
37.25
|
|
2024-10-17
|
0
|
2
|
-2
|
37.05
|
|
2024-10-08
|
0
|
15
|
-15
|
37.80
|
|
2024-10-07
|
0
|
2
|
-2
|
39.80
|
|
2024-10-01
|
10
|
0
|
10
|
39.40
|
|
2024-09-27
|
6
|
0
|
6
|
40.60
|
|
2024-09-26
|
0
|
7
|
-7
|
40.05
|
|
2024-09-24
|
4
|
0
|
4
|
39.65
|
|
2024-09-23
|
2
|
0
|
2
|
38.65
|
|
2024-09-18
|
7
|
0
|
7
|
38.30
|
|
2024-09-12
|
12
|
0
|
12
|
41.05
|
|
2024-09-11
|
8
|
0
|
8
|
37.70
|
|
2024-09-06
|
8
|
0
|
8
|
41.45
|
|
2024-09-05
|
8
|
0
|
8
|
41.15
|
|
2024-09-04
|
8
|
0
|
8
|
39.80
|
|
2024-09-03
|
11
|
0
|
11
|
40.95
|
|
2024-09-02
|
13
|
0
|
13
|
40.55
|
|
2024-08-30
|
4
|
0
|
4
|
40.70
|
|
2024-08-29
|
13
|
0
|
13
|
40.55
|
|
2024-08-28
|
4
|
0
|
4
|
40.50
|
|
2024-08-27
|
9
|
0
|
9
|
40.25
|
|
2024-08-26
|
18
|
0
|
18
|
40.45
|
|
2024-08-23
|
19
|
0
|
19
|
40.35
|
|
2024-08-22
|
4
|
0
|
4
|
39.80
|
|
2024-08-21
|
4
|
0
|
4
|
39.50
|
|
2024-08-19
|
4
|
0
|
4
|
39.25
|
|
2024-08-16
|
14
|
0
|
14
|
39.20
|
|
2024-08-15
|
8
|
2
|
6
|
38.80
|
|
2024-08-14
|
14
|
0
|
14
|
38.90
|
|
2024-08-12
|
16
|
0
|
16
|
37.20
|
|
2024-08-09
|
20
|
0
|
20
|
36.65
|
|
2024-08-08
|
7
|
0
|
7
|
36.65
|
|
2024-08-06
|
0
|
5
|
-5
|
36.60
|
|
2024-08-05
|
14
|
17
|
-3
|
36.40
|
|
2024-07-30
|
0
|
5
|
-5
|
37.20
|
|
2024-07-26
|
0
|
12
|
-12
|
37.00
|
|
2024-07-23
|
0
|
1
|
-1
|
37.00
|
| 合計 | 395 | 689 | -294 | |
