點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
40.4% (114/282 天)
分點戰力評分 (BP Score) 表現平平
-193 pts
5日大漲率 0.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
5
9
-4
70.90
2026-07-21
26
5
21
71.50
2026-07-20
18
9
9
71.20
2026-07-17
20
10
10
70.70
2026-07-16
18
9
9
72.00
2026-07-15
69
18
51
72.30
2026-07-14
50
21
29
71.30
2026-07-13
33
12
21
70.70
2026-07-09
86
1
85
69.80
2026-07-08
47
6
41
69.30
2026-07-07
45
5
40
69.50
2026-07-06
20
5
15
69.70
2026-07-03
71
4
67
69.50
2026-07-02
13
10
3
69.00
2026-07-01
20
3
17
69.00
2026-06-29
15
6
9
69.20
2026-06-26
11
16
-5
68.70
2026-06-25
18
4
14
68.90
2026-06-24
27
8
19
68.80
2026-06-23
17
8
9
68.90
2026-06-22
26
10
16
68.80
2026-06-17
2
13
-11
69.50
2026-06-16
18
0
18
69.50
2026-06-15
4
15
-11
69.60
2026-06-12
7
15
-8
69.70
2026-06-11
36
12
24
69.70
2026-06-10
64
29
35
69.70
2026-06-09
27
3
24
70.90
2026-06-08
50
6
44
70.40
2026-06-05
3
9
-6
71.50
2026-06-04
48
33
15
71.50
2026-06-03
25
31
-6
71.20
2026-06-02
42
22
20
70.40
2026-06-01
18
12
6
70.10
2026-05-28
6
42
-36
69.50
2026-05-27
10
37
-27
70.40
2026-05-25
16
32
-16
70.00
2026-05-22
1
24
-23
70.40
2026-05-21
5
21
-16
70.80
2026-05-20
47
88
-41
70.60
2026-05-19
28
12
16
68.70
2026-05-15
5
61
-56
68.10
2026-05-14
8
46
-38
68.50
2026-05-13
4
48
-44
69.30
2026-05-12
6
41
-35
69.70
2026-05-11
2
57
-55
70.20
2026-05-08
4
54
-50
70.60
2026-05-06
14
3
11
70.60
2026-05-05
4
23
-19
70.80
2026-05-04
0
27
-27
70.90
2026-04-30
0
37
-37
71.40
2026-04-29
12
29
-17
71.90
2026-04-28
8
79
-71
72.50
2026-04-27
25
42
-17
72.40
2026-04-22
12
45
-33
78.60
2026-04-21
2
36
-34
78.60
2026-04-20
1
35
-34
79.10
2026-04-17
2
36
-34
79.10
2026-04-15
0
30
-30
78.60
2026-04-14
11
24
-13
78.60
2026-04-13
16
6
10
78.50
2026-04-10
0
47
-47
78.00
2026-04-08
0
25
-25
77.50
2026-04-07
1
10
-9
77.80
2026-04-02
20
0
20
77.90
2026-04-01
32
10
22
77.50
2026-03-27
28
13
15
77.50
2026-03-26
6
9
-3
76.90
2026-03-25
1
6
-5
76.40
2026-03-24
8
12
-4
75.70
2026-03-23
0
13
-13
75.60
2026-03-19
0
15
-15
75.50
2026-03-18
6
38
-32
75.80
2026-03-17
23
46
-23
75.80
2026-03-16
24
1
23
75.80
2026-03-13
1
57
-56
75.70
2026-03-12
4
54
-50
76.30
2026-03-11
9
41
-32
76.50
2026-03-10
29
43
-14
76.60
2026-03-06
4
12
-8
78.00
2026-03-05
16
5
11
77.80
2026-03-04
21
14
7
77.10
2026-03-03
24
6
18
77.80
2026-03-02
24
1
23
78.10
2026-02-26
39
8
31
78.10
2026-02-24
18
0
18
78.90
2026-02-23
24
0
24
78.50
2026-02-11
21
2
19
77.70
2026-02-09
2
12
-10
76.10
2026-02-06
19
24
-5
76.40
2026-02-05
30
13
17
76.20
2026-02-04
24
65
-41
76.20
2026-02-03
71
28
43
76.40
2026-02-02
0
25
-25
78.00
2026-01-30
9
13
-4
78.70
2026-01-29
8
19
-11
78.80
2026-01-28
2
17
-15
79.20
2026-01-27
4
19
-15
79.50
2026-01-26
17
6
11
79.70
2026-01-23
0
4
-4
79.00
2026-01-22
11
19
-8
78.90
2026-01-21
0
29
-29
78.90
2026-01-20
8
14
-6
79.40
2026-01-19
31
8
23
78.80
2026-01-16
5
30
-25
79.40
2026-01-15
2
13
-11
79.70
2026-01-14
1
9
-8
79.90
2026-01-12
16
12
4
79.20
2026-01-09
7
12
-5
79.20
2026-01-08
2
10
-8
79.10
2026-01-07
10
5
5
79.10
2026-01-05
14
22
-8
79.90
2026-01-02
9
3
6
80.80
2025-12-31
0
7
-7
81.60
2025-12-30
3
1
2
82.00
2025-12-29
3
0
3
82.00
2025-12-26
8
0
8
82.10
2025-12-24
4
2
2
81.80
2025-12-23
9
1
8
81.60
2025-12-22
3
1
2
81.60
2025-12-19
6
0
6
81.70
2025-12-18
4
3
1
81.40
2025-12-17
0
6
-6
81.10
2025-12-16
0
3
-3
81.50
2025-12-15
4
2
2
81.70
2025-12-10
0
7
-7
81.20
2025-12-09
0
20
-20
80.50
2025-12-08
1
10
-9
81.40
2025-12-05
2
9
-7
81.60
2025-12-04
1
9
-8
81.60
2025-12-03
1
4
-3
81.70
2025-12-02
1
11
-10
81.60
2025-12-01
3
16
-13
81.50
2025-11-28
1
11
-10
82.10
2025-11-27
0
11
-11
82.10
2025-11-26
0
12
-12
82.30
2025-11-24
2
4
-2
82.40
2025-11-21
4
14
-10
81.90
2025-11-20
0
36
-36
81.80
2025-11-19
0
42
-42
81.20
2025-11-18
32
63
-31
81.70
2025-11-17
0
18
-18
83.10
2025-11-14
6
8
-2
83.70
2025-11-11
1
21
-20
83.60
2025-11-10
9
15
-6
83.90
2025-11-07
7
2
5
85.10
2025-11-05
13
0
13
85.20
2025-11-04
1
0
1
85.30
2025-10-31
4
2
2
84.90
2025-10-30
1
4
-3
84.90
2025-10-28
1
4
-3
85.00
2025-10-23
1
8
-7
85.00
2025-10-22
0
22
-22
84.80
2025-10-21
2
6
-4
85.00
2025-10-20
4
0
4
85.20
2025-10-17
13
1
12
85.00
2025-10-15
2
3
-1
84.90
2025-10-13
2
6
-4
85.10
2025-10-09
5
2
3
85.10
2025-10-08
5
0
5
85.40
2025-10-07
3
0
3
85.20
2025-10-03
8
2
6
85.60
2025-10-02
22
0
22
85.90
2025-09-30
7
0
7
85.80
2025-09-26
13
1
12
85.30
2025-09-25
14
0
14
85.00
2025-09-24
11
4
7
84.90
2025-09-23
7
4
3
84.60
2025-09-22
9
4
5
84.90
2025-09-19
1
10
-9
84.70
2025-09-18
1
4
-3
84.90
2025-09-17
31
1
30
85.10
2025-09-16
5
0
5
85.30
2025-09-15
1
3
-2
85.40
2025-09-12
6
4
2
86.00
2025-09-11
0
7
-7
86.10
2025-09-10
15
5
10
85.70
2025-09-09
21
13
8
84.80
2025-09-08
10
3
7
88.40
2025-09-05
23
6
17
88.10
2025-09-04
5
1
4
88.40
2025-09-03
17
1
16
88.10
2025-09-02
6
1
5
87.30
2025-09-01
4
1
3
87.10
2025-08-29
6
2
4
87.20
2025-08-28
9
2
7
87.20
2025-08-27
5
2
3
87.00
2025-08-26
6
1
5
86.60
2025-08-25
6
1
5
86.70
2025-08-22
4
1
3
86.20
2025-08-21
4
2
2
86.30
2025-08-20
11
4
7
86.20
2025-08-19
5
2
3
86.80
2025-08-18
8
1
7
86.20
2025-08-14
10
2
8
86.30
2025-08-13
3
1
2
86.30
2025-08-12
1
3
-2
85.80
2025-08-08
1
3
-2
86.00
2025-08-06
3
0
3
85.30
2025-08-05
2
0
2
85.30
2025-07-30
1
0
1
84.10
2025-07-29
1
0
1
84.00
2025-07-23
0
2
-2
84.20
2025-07-22
0
3
-3
84.00
2025-07-18
0
5
-5
84.60
2025-07-16
1
0
1
83.60
2025-07-11
1
7
-6
84.00
2025-07-08
1
4
-3
83.90
2025-07-07
2
1
1
84.10
2025-07-04
0
1
-1
84.00
2025-07-03
0
18
-18
84.10
2025-07-02
0
7
-7
84.30
2025-07-01
24
8
16
84.70
2025-06-27
5
0
5
84.90
2025-06-25
0
3
-3
84.30
2025-06-24
6
0
6
84.10
2025-06-23
5
12
-7
83.80
2025-06-20
2
4
-2
84.30
2025-06-18
2
0
2
84.80
2025-06-17
5
2
3
84.60
2025-06-16
0
1
-1
84.80
2025-06-12
0
8
-8
85.20
2025-06-11
0
3
-3
85.60
2025-06-10
3
4
-1
85.60
2025-06-09
0
2
-2
85.60
2025-06-05
2
1
1
85.70
2025-06-03
0
2
-2
85.30
2025-06-02
0
2
-2
85.40
2025-05-29
6
0
6
85.60
2025-05-28
0
3
-3
85.80
2025-05-27
0
12
-12
86.00
2025-05-26
8
2
6
86.50
2025-05-22
0
3
-3
86.60
2025-05-21
3
4
-1
86.40
2025-05-20
4
6
-2
86.40
2025-05-19
2
7
-5
85.90
2025-05-16
2
16
-14
86.10
2025-05-15
0
2
-2
86.50
2025-05-14
5
0
5
86.70
2025-05-13
0
5
-5
86.20
2025-05-12
10
18
-8
86.70
2025-05-09
7
13
-6
88.70
2025-05-08
12
4
8
89.00
2025-05-07
29
0
29
88.20
2025-05-06
16
1
15
87.60
2025-05-05
25
1
24
86.80
2025-04-30
0
4
-4
87.00
2025-04-29
4
10
-6
86.40
2025-04-28
7
0
7
85.60
2025-04-24
19
8
11
84.40
2025-04-23
16
10
6
88.20
2025-04-21
1
5
-4
87.60
2025-04-18
0
3
-3
88.60
2025-04-17
7
0
7
88.50
2025-04-16
7
1
6
88.00
2025-04-15
1
5
-4
88.20
2025-04-11
7
4
3
87.30
2025-04-10
15
8
7
87.20
2025-04-02
2
11
-9
88.30
2025-04-01
5
16
-11
88.10
2025-03-31
1
5
-4
87.70
2025-03-28
16
0
16
88.80
2025-03-27
2
0
2
89.40
2025-03-25
14
3
11
89.90
2025-03-21
2
0
2
90.40
2025-03-20
3
0
3
90.50
2025-03-18
13
0
13
89.50
2025-03-17
5
1
4
88.50
2025-03-14
3
5
-2
88.40
2025-03-13
1
5
-4
88.50
2025-03-10
8
0
8
89.50
2025-03-07
1
0
1
87.50
2025-03-05
1
4
-3
88.00
2025-03-04
9
2
7
87.80
2025-03-03
10
0
10
87.80
2025-02-17
2
0
2
86.40
2025-02-05
1
0
1
85.80
2025-02-04
3
0
3
85.10
2025-02-03
0
4
-4
85.50
2025-01-21
0
1
-1
85.90
2025-01-14
0
2
-2
84.80
2025-01-13
0
5
-5
84.90
2025-01-08
6
1
5
85.00
2025-01-02
0
1
-1
85.80
2024-12-31
0
1
-1
86.00
2024-12-30
1
0
1
86.00
2024-12-24
0
3
-3
86.00
2024-12-23
10
3
7
85.90
2024-12-20
0
5
-5
85.90
2024-12-19
1
3
-2
86.10
2024-12-16
0
4
-4
86.50
2024-12-12
0
2
-2
87.30
2024-12-11
7
0
7
87.30
2024-12-06
0
1
-1
86.90
2024-12-04
1
0
1
87.10
2024-12-03
1
0
1
86.90
2024-11-29
0
1
-1
86.70
2024-11-27
7
1
6
87.00
2024-11-26
1
0
1
87.40
2024-11-25
8
1
7
87.40
2024-11-21
0
1
-1
86.80
2024-11-20
2
0
2
86.60
2024-11-19
1
0
1
86.50
2024-11-15
3
0
3
86.10
2024-11-14
0
5
-5
86.30
2024-11-12
0
6
-6
87.00
2024-11-11
6
0
6
87.50
2024-11-08
5
0
5
87.30
2024-11-07
1
2
-1
87.30
2024-11-04
3
2
1
87.00
2024-11-01
1
6
-5
86.90
2024-10-29
0
2
-2
87.10
2024-10-28
9
0
9
87.70
2024-10-22
2
0
2
87.80
2024-10-21
7
0
7
87.80
2024-10-18
2
0
2
87.80
2024-10-17
0
2
-2
88.00
2024-10-08
0
5
-5
87.20
2024-10-04
2
0
2
87.50
2024-10-01
0
1
-1
88.00
2024-09-27
6
0
6
88.20
2024-09-26
4
0
4
88.10
2024-09-25
1
2
-1
87.90
2024-09-24
1
2
-1
87.90
2024-09-20
8
1
7
87.90
2024-09-19
11
2
9
87.70
2024-09-18
8
3
5
87.30
2024-09-13
0
4
-4
87.20
2024-09-11
1
4
-3
86.80
2024-09-10
0
2
-2
86.90
2024-09-05
0
3
-3
86.90
2024-09-04
0
6
-6
87.10
2024-08-30
0
4
-4
88.60
2024-08-29
0
9
-9
88.00
2024-08-28
0
4
-4
88.20
2024-08-27
0
3
-3
88.60
2024-08-26
13
3
10
88.80
2024-08-23
12
4
8
91.60
2024-08-22
4
0
4
91.80
2024-08-21
16
0
16
92.00
2024-08-19
2
0
2
91.60
2024-08-16
14
0
14
92.30
2024-08-15
24
0
24
92.30
2024-08-14
19
0
19
90.60
2024-08-09
20
8
12
87.50
2024-08-08
5
0
5
87.40
2024-08-07
9
0
9
87.10
2024-08-06
15
1
14
86.90
2024-08-02
2
0
2
89.40
2024-07-31
3
0
3
88.90
2024-07-30
7
0
7
88.80
2024-07-23
3
0
3
88.30
合計 3097 3285 -188