| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
19.95
|
|
2026-07-21
|
19
|
0
|
19
|
20.00
|
|
2026-07-20
|
0
|
0
|
0
|
19.75
|
|
2026-07-17
|
1
|
0
|
1
|
19.60
|
|
2026-07-15
|
4
|
8
|
-4
|
20.05
|
|
2026-07-09
|
4
|
0
|
4
|
19.85
|
|
2026-07-08
|
2
|
5
|
-3
|
20.00
|
|
2026-07-03
|
22
|
0
|
22
|
20.00
|
|
2026-07-01
|
6
|
0
|
6
|
19.50
|
|
2026-06-30
|
19
|
3
|
16
|
19.35
|
|
2026-06-24
|
3
|
5
|
-2
|
19.55
|
|
2026-06-22
|
3
|
0
|
3
|
19.60
|
|
2026-06-16
|
0
|
2
|
-2
|
19.50
|
|
2026-06-15
|
0
|
10
|
-10
|
19.70
|
|
2026-06-12
|
6
|
1
|
5
|
19.70
|
|
2026-06-11
|
7
|
1
|
6
|
19.50
|
|
2026-06-10
|
6
|
0
|
6
|
19.35
|
|
2026-06-09
|
1
|
6
|
-5
|
19.70
|
|
2026-06-08
|
15
|
5
|
10
|
19.65
|
|
2026-06-02
|
2
|
9
|
-7
|
19.55
|
|
2026-06-01
|
11
|
10
|
1
|
19.65
|
|
2026-05-29
|
9
|
0
|
9
|
19.50
|
|
2026-05-27
|
0
|
11
|
-11
|
19.35
|
|
2026-05-26
|
2
|
9
|
-7
|
19.35
|
|
2026-05-25
|
9
|
26
|
-17
|
19.50
|
|
2026-05-19
|
16
|
10
|
6
|
19.25
|
|
2026-05-18
|
6
|
0
|
6
|
19.50
|
|
2026-05-14
|
20
|
0
|
20
|
19.00
|
|
2026-05-11
|
17
|
0
|
17
|
18.50
|
|
2026-05-05
|
27
|
0
|
27
|
17.50
|
|
2026-05-04
|
0
|
1
|
-1
|
17.50
|
|
2026-04-29
|
0
|
1
|
-1
|
17.45
|
|
2026-04-28
|
3
|
2
|
1
|
17.55
|
|
2026-04-23
|
9
|
41
|
-32
|
17.55
|
|
2026-04-22
|
2
|
1
|
1
|
17.80
|
|
2026-04-21
|
16
|
0
|
16
|
17.80
|
|
2026-04-20
|
13
|
1
|
12
|
17.65
|
|
2026-04-16
|
1
|
2
|
-1
|
17.85
|
|
2026-04-15
|
10
|
0
|
10
|
18.00
|
|
2026-04-09
|
0
|
13
|
-13
|
18.40
|
|
2026-04-08
|
0
|
66
|
-66
|
18.50
|
|
2026-04-02
|
28
|
0
|
28
|
19.65
|
|
2026-04-01
|
26
|
0
|
26
|
19.65
|
|
2026-03-31
|
9
|
18
|
-9
|
19.50
|
|
2026-03-30
|
32
|
0
|
32
|
19.60
|
|
2026-03-27
|
21
|
1
|
20
|
19.60
|
|
2026-03-25
|
0
|
8
|
-8
|
19.60
|
|
2026-03-24
|
0
|
5
|
-5
|
19.40
|
|
2026-03-23
|
0
|
11
|
-11
|
19.60
|
|
2026-03-20
|
0
|
2
|
-2
|
19.70
|
|
2026-03-19
|
7
|
1
|
6
|
19.80
|
|
2026-03-18
|
7
|
1
|
6
|
19.80
|
|
2026-03-17
|
0
|
3
|
-3
|
19.80
|
|
2026-03-16
|
5
|
1
|
4
|
19.95
|
|
2026-03-10
|
5
|
1
|
4
|
20.05
|
|
2026-03-09
|
4
|
1
|
3
|
20.10
|
|
2026-03-05
|
9
|
2
|
7
|
20.25
|
|
2026-03-04
|
13
|
0
|
13
|
19.85
|
|
2026-03-03
|
6
|
0
|
6
|
20.20
|
|
2026-03-02
|
10
|
0
|
10
|
20.25
|
|
2026-02-26
|
6
|
0
|
6
|
20.10
|
|
2026-02-25
|
6
|
0
|
6
|
20.00
|
|
2026-02-06
|
0
|
1
|
-1
|
18.90
|
|
2026-02-02
|
0
|
21
|
-21
|
18.60
|
|
2026-01-30
|
0
|
27
|
-27
|
18.60
|
|
2026-01-27
|
0
|
22
|
-22
|
18.45
|
|
2026-01-26
|
0
|
18
|
-18
|
18.45
|
|
2026-01-22
|
0
|
25
|
-25
|
18.50
|
|
2026-01-21
|
0
|
10
|
-10
|
18.45
|
|
2026-01-20
|
1
|
9
|
-8
|
18.45
|
|
2026-01-19
|
2
|
9
|
-7
|
18.70
|
|
2026-01-16
|
0
|
25
|
-25
|
18.55
|
|
2026-01-15
|
0
|
24
|
-24
|
18.50
|
|
2026-01-14
|
0
|
42
|
-42
|
18.30
|
|
2026-01-13
|
0
|
13
|
-13
|
18.45
|
|
2026-01-12
|
0
|
33
|
-33
|
18.50
|
|
2026-01-09
|
0
|
30
|
-30
|
18.45
|
|
2026-01-08
|
0
|
9
|
-9
|
18.35
|
|
2026-01-07
|
0
|
32
|
-32
|
18.40
|
|
2026-01-05
|
0
|
27
|
-27
|
18.45
|
|
2025-12-31
|
0
|
5
|
-5
|
18.45
|
|
2025-12-30
|
0
|
2
|
-2
|
18.25
|
|
2025-12-29
|
26
|
2
|
24
|
18.35
|
|
2025-12-24
|
0
|
1
|
-1
|
19.05
|
|
2025-12-23
|
0
|
7
|
-7
|
19.20
|
|
2025-12-22
|
0
|
2
|
-2
|
19.20
|
|
2025-12-17
|
0
|
9
|
-9
|
19.35
|
|
2025-12-16
|
10
|
0
|
10
|
19.35
|
|
2025-12-15
|
0
|
2
|
-2
|
19.30
|
|
2025-12-10
|
0
|
2
|
-2
|
19.45
|
|
2025-12-08
|
0
|
2
|
-2
|
19.55
|
|
2025-12-05
|
0
|
1
|
-1
|
19.50
|
|
2025-12-04
|
1
|
0
|
1
|
19.55
|
|
2025-12-03
|
9
|
1
|
8
|
19.55
|
|
2025-11-28
|
16
|
0
|
16
|
19.50
|
|
2025-11-24
|
7
|
1
|
6
|
19.50
|
|
2025-11-21
|
25
|
0
|
25
|
19.25
|
|
2025-11-20
|
2
|
0
|
2
|
19.50
|
|
2025-11-18
|
20
|
29
|
-9
|
19.45
|
|
2025-11-17
|
59
|
2
|
57
|
19.70
|
|
2025-11-13
|
10
|
0
|
10
|
19.40
|
|
2025-11-12
|
0
|
18
|
-18
|
18.95
|
|
2025-11-10
|
0
|
2
|
-2
|
18.45
|
|
2025-11-07
|
1
|
1
|
0
|
18.40
|
|
2025-11-06
|
0
|
2
|
-2
|
18.55
|
|
2025-11-05
|
0
|
2
|
-2
|
18.55
|
|
2025-11-04
|
2
|
4
|
-2
|
18.50
|
|
2025-10-31
|
5
|
0
|
5
|
18.40
|
|
2025-10-30
|
2
|
0
|
2
|
18.35
|
|
2025-10-29
|
5
|
17
|
-12
|
18.40
|
|
2025-10-28
|
2
|
1
|
1
|
18.70
|
|
2025-10-27
|
21
|
1
|
20
|
18.75
|
|
2025-10-23
|
3
|
1
|
2
|
18.55
|
|
2025-10-22
|
2
|
0
|
2
|
18.90
|
|
2025-10-21
|
22
|
6
|
16
|
18.85
|
|
2025-10-20
|
3
|
0
|
3
|
18.80
|
|
2025-10-17
|
16
|
5
|
11
|
18.65
|
|
2025-10-16
|
38
|
0
|
38
|
18.60
|
|
2025-10-15
|
22
|
0
|
22
|
18.60
|
|
2025-10-14
|
8
|
1
|
7
|
18.45
|
|
2025-10-13
|
20
|
3
|
17
|
18.35
|
|
2025-10-09
|
3
|
0
|
3
|
18.50
|
|
2025-10-08
|
11
|
0
|
11
|
18.75
|
|
2025-10-03
|
11
|
0
|
11
|
18.85
|
|
2025-10-01
|
0
|
10
|
-10
|
19.10
|
|
2025-09-25
|
5
|
1
|
4
|
18.80
|
|
2025-09-23
|
35
|
0
|
35
|
18.90
|
|
2025-09-22
|
64
|
0
|
64
|
19.00
|
|
2025-09-19
|
32
|
0
|
32
|
18.45
|
|
2025-09-18
|
21
|
0
|
21
|
18.50
|
|
2025-09-17
|
67
|
0
|
67
|
18.40
|
|
2025-09-16
|
83
|
18
|
65
|
18.20
|
|
2025-09-15
|
15
|
0
|
15
|
18.00
|
|
2025-09-12
|
30
|
0
|
30
|
18.05
|
|
2025-09-11
|
15
|
7
|
8
|
17.70
|
|
2025-08-27
|
6
|
0
|
6
|
18.00
|
|
2025-08-26
|
37
|
0
|
37
|
18.10
|
|
2025-08-12
|
2
|
0
|
2
|
16.30
|
|
2025-07-14
|
0
|
1
|
-1
|
16.10
|
|
2025-07-02
|
0
|
1
|
-1
|
16.10
|
|
2025-06-20
|
0
|
1
|
-1
|
15.70
|
|
2025-06-05
|
3
|
0
|
3
|
16.10
|
|
2025-06-03
|
0
|
1
|
-1
|
16.10
|
|
2025-05-07
|
0
|
1
|
-1
|
15.75
|
|
2025-05-06
|
0
|
4
|
-4
|
15.75
|
|
2025-05-05
|
17
|
6
|
11
|
15.60
|
|
2025-04-28
|
0
|
8
|
-8
|
15.00
|
|
2025-04-22
|
2
|
0
|
2
|
14.90
|
|
2025-04-16
|
1
|
0
|
1
|
15.50
|
|
2025-04-15
|
1
|
0
|
1
|
15.50
|
|
2025-03-10
|
1
|
0
|
1
|
16.90
|
|
2025-03-07
|
1
|
0
|
1
|
16.90
|
|
2025-03-06
|
1
|
0
|
1
|
17.00
|
|
2025-03-05
|
0
|
1
|
-1
|
16.90
|
|
2025-02-25
|
0
|
1
|
-1
|
17.05
|
|
2025-02-11
|
0
|
1
|
-1
|
16.35
|
|
2025-02-10
|
0
|
1
|
-1
|
16.35
|
|
2025-01-13
|
0
|
1
|
-1
|
15.75
|
|
2024-12-31
|
0
|
1
|
-1
|
16.10
|
|
2024-12-12
|
0
|
1
|
-1
|
16.20
|
|
2024-12-11
|
0
|
1
|
-1
|
16.25
|
|
2024-10-30
|
0
|
5
|
-5
|
16.60
|
|
2024-10-29
|
0
|
30
|
-30
|
16.55
|
|
2024-10-28
|
0
|
16
|
-16
|
16.60
|
|
2024-10-09
|
0
|
17
|
-17
|
16.75
|
|
2024-10-04
|
0
|
1
|
-1
|
17.05
|
|
2024-09-24
|
0
|
1
|
-1
|
16.95
|
|
2024-09-23
|
0
|
1
|
-1
|
17.00
|
|
2024-09-20
|
0
|
1
|
-1
|
17.05
|
|
2024-09-19
|
0
|
1
|
-1
|
17.10
|
|
2024-09-18
|
0
|
1
|
-1
|
17.00
|
|
2024-09-13
|
0
|
1
|
-1
|
17.00
|
|
2024-09-12
|
0
|
1
|
-1
|
17.05
|
|
2024-09-11
|
0
|
1
|
-1
|
16.95
|
|
2024-09-10
|
0
|
1
|
-1
|
16.95
|
|
2024-09-09
|
0
|
1
|
-1
|
17.05
|
|
2024-09-06
|
0
|
1
|
-1
|
16.95
|
|
2024-09-03
|
0
|
1
|
-1
|
17.05
|
|
2024-09-02
|
0
|
1
|
-1
|
17.00
|
|
2024-08-16
|
0
|
1
|
-1
|
17.65
|
|
2024-08-14
|
4
|
0
|
4
|
17.60
|
|
2024-08-09
|
0
|
2
|
-2
|
17.30
|
|
2024-08-07
|
0
|
4
|
-4
|
17.10
|
|
2024-08-05
|
0
|
10
|
-10
|
16.70
|
|
2024-08-01
|
0
|
2
|
-2
|
17.80
|
|
2024-07-31
|
4
|
2
|
2
|
17.75
|
|
2024-07-30
|
0
|
1
|
-1
|
17.70
|
|
2024-07-29
|
0
|
3
|
-3
|
17.65
|
|
2024-07-26
|
0
|
2
|
-2
|
17.75
|
|
2024-07-23
|
0
|
2
|
-2
|
17.70
|
| 合計 | 1322 | 991 | 331 | |
