| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
8.46
|
|
2026-07-21
|
9
|
11
|
-2
|
8.63
|
|
2026-07-20
|
15
|
13
|
2
|
8.46
|
|
2026-07-17
|
21
|
4
|
17
|
8.41
|
|
2026-07-16
|
18
|
2
|
16
|
8.60
|
|
2026-07-15
|
11
|
8
|
3
|
8.58
|
|
2026-07-14
|
4
|
13
|
-9
|
8.47
|
|
2026-07-13
|
0
|
24
|
-24
|
8.47
|
|
2026-07-09
|
12
|
8
|
4
|
8.73
|
|
2026-07-08
|
0
|
11
|
-11
|
8.77
|
|
2026-07-06
|
9
|
49
|
-40
|
9.01
|
|
2026-07-03
|
46
|
124
|
-78
|
9.36
|
|
2026-07-02
|
13
|
156
|
-143
|
8.96
|
|
2026-07-01
|
6
|
13
|
-7
|
8.47
|
|
2026-06-30
|
14
|
2
|
12
|
8.49
|
|
2026-06-29
|
26
|
4
|
22
|
8.48
|
|
2026-06-26
|
16
|
30
|
-14
|
8.38
|
|
2026-06-23
|
14
|
3
|
11
|
8.42
|
|
2026-06-22
|
1
|
61
|
-60
|
8.39
|
|
2026-06-17
|
9
|
16
|
-7
|
8.37
|
|
2026-06-16
|
31
|
8
|
23
|
8.42
|
|
2026-06-15
|
8
|
29
|
-21
|
8.46
|
|
2026-06-12
|
77
|
1
|
76
|
8.43
|
|
2026-06-11
|
58
|
5
|
53
|
8.51
|
|
2026-06-10
|
39
|
14
|
25
|
8.40
|
|
2026-06-09
|
46
|
26
|
20
|
8.46
|
|
2026-06-08
|
75
|
59
|
16
|
8.72
|
|
2026-06-05
|
43
|
9
|
34
|
8.50
|
|
2026-06-04
|
23
|
38
|
-15
|
8.56
|
|
2026-06-03
|
48
|
40
|
8
|
8.34
|
|
2026-06-02
|
23
|
8
|
15
|
8.06
|
|
2026-06-01
|
42
|
27
|
15
|
7.86
|
|
2026-05-29
|
10
|
43
|
-33
|
7.84
|
|
2026-05-26
|
5
|
29
|
-24
|
7.86
|
|
2026-05-25
|
24
|
62
|
-38
|
7.97
|
|
2026-05-22
|
8
|
30
|
-22
|
8.04
|
|
2026-05-21
|
21
|
68
|
-47
|
8.28
|
|
2026-05-20
|
102
|
50
|
52
|
8.02
|
|
2026-05-19
|
22
|
66
|
-44
|
8.50
|
|
2026-05-18
|
30
|
68
|
-38
|
8.81
|
|
2026-05-15
|
76
|
244
|
-168
|
9.35
|
|
2026-05-14
|
37
|
91
|
-54
|
10.35
|
|
2026-05-13
|
18
|
7
|
11
|
9.93
|
|
2026-05-12
|
7
|
40
|
-33
|
9.91
|
|
2026-05-11
|
10
|
16
|
-6
|
9.98
|
|
2026-05-08
|
17
|
31
|
-14
|
10.00
|
|
2026-05-07
|
16
|
0
|
16
|
9.97
|
|
2026-05-06
|
12
|
1
|
11
|
9.99
|
|
2026-05-05
|
43
|
0
|
43
|
10.20
|
|
2026-05-04
|
17
|
2
|
15
|
10.05
|
|
2026-04-28
|
14
|
1
|
13
|
10.30
|
|
2026-04-27
|
29
|
0
|
29
|
10.15
|
|
2026-04-24
|
52
|
1
|
51
|
10.25
|
|
2026-04-23
|
17
|
5
|
12
|
10.20
|
|
2026-04-22
|
15
|
8
|
7
|
10.60
|
|
2026-04-20
|
15
|
3
|
12
|
10.85
|
|
2026-04-17
|
5
|
22
|
-17
|
10.85
|
|
2026-04-15
|
2
|
8
|
-6
|
11.05
|
|
2026-04-13
|
38
|
19
|
19
|
11.25
|
|
2026-04-10
|
2
|
4
|
-2
|
11.40
|
|
2026-04-08
|
7
|
19
|
-12
|
11.75
|
|
2026-04-07
|
1
|
15
|
-14
|
11.80
|
|
2026-04-02
|
6
|
21
|
-15
|
11.80
|
|
2026-04-01
|
74
|
45
|
29
|
12.05
|
|
2026-03-31
|
67
|
17
|
50
|
12.05
|
|
2026-03-30
|
27
|
4
|
23
|
11.75
|
|
2026-03-27
|
2
|
86
|
-84
|
11.65
|
|
2026-03-26
|
77
|
54
|
23
|
12.20
|
|
2026-03-25
|
24
|
8
|
16
|
12.20
|
|
2026-03-24
|
113
|
62
|
51
|
12.00
|
|
2026-03-20
|
0
|
21
|
-21
|
11.75
|
|
2026-03-19
|
63
|
23
|
40
|
11.70
|
|
2026-03-18
|
22
|
5
|
17
|
11.45
|
|
2026-03-17
|
52
|
15
|
37
|
11.40
|
|
2026-03-16
|
35
|
64
|
-29
|
11.05
|
|
2026-03-12
|
40
|
13
|
27
|
10.40
|
|
2026-03-05
|
7
|
1
|
6
|
9.98
|
|
2026-03-04
|
1
|
7
|
-6
|
9.90
|
|
2026-02-24
|
2
|
16
|
-14
|
10.35
|
|
2026-02-23
|
8
|
1
|
7
|
10.25
|
|
2026-02-02
|
0
|
5
|
-5
|
10.10
|
|
2026-01-28
|
1
|
31
|
-30
|
10.55
|
|
2026-01-27
|
0
|
53
|
-53
|
10.55
|
|
2026-01-22
|
0
|
9
|
-9
|
10.50
|
|
2026-01-20
|
0
|
8
|
-8
|
10.85
|
|
2026-01-19
|
39
|
1
|
38
|
10.85
|
|
2026-01-16
|
2
|
45
|
-43
|
11.05
|
|
2026-01-15
|
14
|
0
|
14
|
11.10
|
|
2026-01-14
|
46
|
0
|
46
|
11.10
|
|
2026-01-13
|
6
|
0
|
6
|
11.15
|
|
2026-01-12
|
11
|
0
|
11
|
11.15
|
|
2026-01-09
|
7
|
4
|
3
|
10.90
|
|
2026-01-08
|
19
|
0
|
19
|
10.95
|
|
2026-01-05
|
0
|
5
|
-5
|
11.25
|
|
2025-12-31
|
0
|
4
|
-4
|
11.60
|
|
2025-12-26
|
10
|
3
|
7
|
11.65
|
|
2025-12-22
|
62
|
0
|
62
|
11.95
|
|
2025-12-18
|
51
|
1
|
50
|
11.50
|
|
2025-12-11
|
4
|
1
|
3
|
10.20
|
|
2025-12-10
|
15
|
0
|
15
|
10.20
|
|
2025-12-09
|
9
|
0
|
9
|
10.15
|
|
2025-12-08
|
17
|
0
|
17
|
10.20
|
|
2025-12-04
|
11
|
0
|
11
|
10.30
|
|
2025-12-03
|
11
|
0
|
11
|
10.25
|
|
2025-11-27
|
1
|
0
|
1
|
10.60
|
|
2025-11-12
|
2
|
30
|
-28
|
9.99
|
|
2025-11-11
|
0
|
10
|
-10
|
9.96
|
|
2025-11-10
|
7
|
0
|
7
|
9.95
|
|
2025-11-07
|
6
|
1
|
5
|
10.05
|
|
2025-11-06
|
15
|
0
|
15
|
10.10
|
|
2025-11-05
|
19
|
2
|
17
|
9.96
|
|
2025-10-31
|
0
|
17
|
-17
|
10.50
|
|
2025-10-30
|
0
|
7
|
-7
|
10.45
|
|
2025-10-29
|
3
|
0
|
3
|
10.75
|
|
2025-10-28
|
0
|
16
|
-16
|
10.45
|
|
2025-10-27
|
4
|
16
|
-12
|
10.70
|
|
2025-10-22
|
4
|
0
|
4
|
10.95
|
|
2025-10-21
|
1
|
4
|
-3
|
10.80
|
|
2025-10-20
|
0
|
5
|
-5
|
10.70
|
|
2025-10-17
|
0
|
2
|
-2
|
10.85
|
|
2025-10-15
|
31
|
2
|
29
|
10.75
|
|
2025-10-14
|
0
|
22
|
-22
|
10.75
|
|
2025-10-01
|
0
|
14
|
-14
|
11.85
|
|
2025-09-19
|
0
|
5
|
-5
|
11.45
|
|
2025-03-06
|
13
|
0
|
13
|
3.83
|
|
2025-03-04
|
10
|
0
|
10
|
3.83
|
|
2025-03-03
|
19
|
0
|
19
|
3.85
|
|
2025-02-27
|
20
|
0
|
20
|
3.86
|
|
2025-02-26
|
20
|
0
|
20
|
3.84
|
|
2025-02-19
|
21
|
0
|
21
|
3.71
|
| 合計 | 2585 | 2557 | 28 | |
