| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
101.00
|
|
2026-07-21
|
1
|
0
|
1
|
101.00
|
|
2026-07-20
|
1
|
0
|
1
|
101.00
|
|
2026-07-17
|
2
|
0
|
2
|
100.00
|
|
2026-07-16
|
1
|
0
|
1
|
100.50
|
|
2026-07-15
|
2
|
1
|
1
|
107.50
|
|
2026-07-14
|
1
|
0
|
1
|
107.50
|
|
2026-07-07
|
1
|
0
|
1
|
91.50
|
|
2026-07-03
|
1
|
0
|
1
|
91.80
|
|
2026-07-01
|
1
|
0
|
1
|
91.40
|
|
2026-06-29
|
1
|
0
|
1
|
91.00
|
|
2026-06-26
|
0
|
2
|
-2
|
91.00
|
|
2026-06-22
|
0
|
2
|
-2
|
91.80
|
|
2026-06-18
|
1
|
0
|
1
|
91.60
|
|
2026-06-16
|
2
|
0
|
2
|
90.40
|
|
2026-06-11
|
1
|
0
|
1
|
88.00
|
|
2026-06-01
|
1
|
0
|
1
|
91.80
|
|
2026-05-20
|
0
|
1
|
-1
|
91.00
|
|
2026-05-13
|
1
|
0
|
1
|
95.30
|
|
2026-05-08
|
0
|
2
|
-2
|
99.00
|
|
2026-05-04
|
0
|
1
|
-1
|
100.50
|
|
2026-04-30
|
0
|
1
|
-1
|
98.10
|
|
2026-04-27
|
0
|
1
|
-1
|
99.00
|
|
2026-04-23
|
0
|
2
|
-2
|
101.00
|
|
2026-04-17
|
0
|
0
|
0
|
97.40
|
|
2026-04-13
|
0
|
2
|
-2
|
95.90
|
|
2026-04-10
|
0
|
3
|
-3
|
97.90
|
|
2026-04-07
|
0
|
2
|
-2
|
86.00
|
|
2026-04-02
|
0
|
2
|
-2
|
84.20
|
|
2026-04-01
|
0
|
3
|
-3
|
86.50
|
|
2026-03-31
|
0
|
3
|
-3
|
86.80
|
|
2026-03-30
|
0
|
3
|
-3
|
84.00
|
|
2026-03-27
|
0
|
2
|
-2
|
83.40
|
|
2026-03-26
|
0
|
1
|
-1
|
83.50
|
|
2026-03-24
|
0
|
2
|
-2
|
83.20
|
|
2026-03-23
|
0
|
2
|
-2
|
82.00
|
|
2026-03-19
|
0
|
1
|
-1
|
84.20
|
|
2026-03-18
|
0
|
2
|
-2
|
86.30
|
|
2026-03-17
|
0
|
2
|
-2
|
86.00
|
|
2026-03-16
|
0
|
3
|
-3
|
85.90
|
|
2026-03-13
|
0
|
2
|
-2
|
86.00
|
|
2026-03-12
|
0
|
4
|
-4
|
85.00
|
|
2026-03-11
|
1
|
4
|
-3
|
85.00
|
|
2026-03-10
|
1
|
5
|
-4
|
82.60
|
|
2026-03-09
|
0
|
1
|
-1
|
90.70
|
|
2026-03-06
|
14
|
0
|
14
|
99.00
|
|
2026-02-26
|
2
|
0
|
2
|
103.00
|
|
2026-02-24
|
0
|
3
|
-3
|
102.50
|
|
2026-02-23
|
1
|
0
|
1
|
103.00
|
|
2026-01-26
|
0
|
1
|
-1
|
101.00
|
|
2026-01-22
|
0
|
1
|
-1
|
101.00
|
|
2026-01-20
|
0
|
1
|
-1
|
102.00
|
|
2026-01-16
|
0
|
1
|
-1
|
103.00
|
|
2026-01-15
|
0
|
1
|
-1
|
104.50
|
|
2026-01-14
|
0
|
1
|
-1
|
105.00
|
|
2026-01-13
|
0
|
1
|
-1
|
104.50
|
|
2026-01-08
|
0
|
1
|
-1
|
101.00
|
|
2026-01-05
|
0
|
1
|
-1
|
100.50
|
|
2026-01-02
|
0
|
1
|
-1
|
103.00
|
|
2025-12-23
|
0
|
1
|
-1
|
101.50
|
|
2025-12-22
|
2
|
1
|
1
|
102.00
|
|
2025-12-19
|
0
|
1
|
-1
|
101.00
|
|
2025-12-18
|
0
|
1
|
-1
|
101.50
|
|
2025-12-10
|
1
|
0
|
1
|
105.50
|
|
2025-12-05
|
1
|
0
|
1
|
103.50
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-12-01
|
1
|
0
|
1
|
104.00
|
|
2025-11-28
|
2
|
0
|
2
|
105.00
|
|
2025-11-27
|
2
|
0
|
2
|
104.50
|
|
2025-11-26
|
2
|
0
|
2
|
106.50
|
|
2025-11-25
|
1
|
0
|
1
|
108.00
|
|
2025-11-24
|
2
|
0
|
2
|
108.00
|
|
2025-11-21
|
1
|
0
|
1
|
106.00
|
|
2025-11-20
|
5
|
2
|
3
|
107.50
|
|
2025-11-18
|
1
|
0
|
1
|
97.40
|
|
2025-11-13
|
2
|
0
|
2
|
90.50
|
|
2025-10-31
|
1
|
0
|
1
|
89.20
|
|
2025-10-30
|
1
|
0
|
1
|
90.00
|
|
2025-10-29
|
1
|
0
|
1
|
89.20
|
|
2025-10-28
|
1
|
0
|
1
|
89.70
|
|
2025-10-20
|
1
|
0
|
1
|
90.90
|
|
2025-10-14
|
1
|
0
|
1
|
91.10
|
|
2025-10-13
|
1
|
0
|
1
|
91.10
|
|
2025-10-09
|
1
|
0
|
1
|
91.20
|
|
2025-09-23
|
1
|
0
|
1
|
97.80
|
|
2025-09-22
|
1
|
0
|
1
|
96.80
|
|
2025-09-19
|
1
|
0
|
1
|
96.90
|
|
2025-09-17
|
1
|
0
|
1
|
95.30
|
|
2025-09-16
|
1
|
0
|
1
|
96.20
|
|
2025-09-15
|
1
|
0
|
1
|
96.00
|
|
2025-09-12
|
2
|
0
|
2
|
95.00
|
|
2025-09-11
|
1
|
0
|
1
|
94.80
|
|
2025-09-10
|
0
|
1
|
-1
|
95.20
|
|
2025-09-02
|
1
|
0
|
1
|
95.40
|
|
2025-09-01
|
4
|
1
|
3
|
95.00
|
|
2025-08-28
|
2
|
0
|
2
|
91.50
|
|
2025-08-01
|
1
|
0
|
1
|
90.00
|
|
2025-07-28
|
2
|
0
|
2
|
91.60
|
|
2025-07-25
|
0
|
4
|
-4
|
91.60
|
|
2025-07-21
|
4
|
0
|
4
|
93.50
|
|
2025-07-10
|
1
|
0
|
1
|
92.50
|
|
2025-07-07
|
1
|
0
|
1
|
97.40
|
|
2025-07-04
|
2
|
0
|
2
|
95.50
|
|
2025-07-03
|
0
|
3
|
-3
|
95.40
|
|
2025-07-01
|
2
|
0
|
2
|
95.30
|
|
2025-06-11
|
1
|
0
|
1
|
87.40
|
|
2025-05-19
|
1
|
0
|
1
|
87.50
|
|
2025-05-13
|
0
|
1
|
-1
|
87.60
|
|
2025-05-12
|
1
|
1
|
0
|
87.90
|
|
2025-05-09
|
1
|
0
|
1
|
86.70
|
|
2025-05-08
|
1
|
0
|
1
|
85.10
|
|
2025-05-02
|
1
|
0
|
1
|
84.50
|
|
2025-04-30
|
1
|
0
|
1
|
85.80
|
|
2025-04-29
|
0
|
2
|
-2
|
81.90
|
|
2025-04-14
|
1
|
0
|
1
|
84.50
|
|
2025-04-08
|
0
|
1
|
-1
|
85.70
|
|
2025-04-02
|
0
|
1
|
-1
|
97.90
|
|
2025-03-31
|
0
|
1
|
-1
|
98.10
|
|
2025-03-20
|
1
|
0
|
1
|
97.00
|
|
2025-03-14
|
4
|
0
|
4
|
99.40
|
|
2025-02-26
|
0
|
1
|
-1
|
103.00
|
|
2025-01-22
|
1
|
0
|
1
|
98.00
|
|
2025-01-15
|
0
|
1
|
-1
|
98.70
|
|
2025-01-03
|
1
|
0
|
1
|
105.50
|
|
2025-01-02
|
0
|
1
|
-1
|
104.50
|
|
2024-12-26
|
0
|
1
|
-1
|
101.00
|
|
2024-12-20
|
1
|
0
|
1
|
95.50
|
|
2024-12-16
|
0
|
1
|
-1
|
98.00
|
|
2024-12-11
|
0
|
2
|
-2
|
97.90
|
|
2024-12-09
|
0
|
1
|
-1
|
98.00
|
|
2024-12-02
|
1
|
0
|
1
|
95.00
|
|
2024-11-28
|
0
|
1
|
-1
|
94.40
|
|
2024-11-18
|
1
|
0
|
1
|
89.50
|
|
2024-11-11
|
0
|
1
|
-1
|
91.00
|
|
2024-11-07
|
1
|
0
|
1
|
90.20
|
|
2024-11-06
|
0
|
1
|
-1
|
90.00
|
|
2024-11-01
|
4
|
0
|
4
|
90.80
|
|
2024-10-29
|
0
|
3
|
-3
|
89.60
|
|
2024-10-25
|
0
|
2
|
-2
|
90.00
|
|
2024-10-24
|
0
|
3
|
-3
|
90.20
|
|
2024-09-30
|
0
|
1
|
-1
|
95.10
|
|
2024-09-26
|
0
|
1
|
-1
|
91.30
|
|
2024-09-19
|
0
|
2
|
-2
|
91.50
|
|
2024-09-18
|
0
|
1
|
-1
|
90.80
|
|
2024-08-23
|
7
|
0
|
7
|
98.50
|
|
2024-08-06
|
1
|
0
|
1
|
93.00
|
|
2024-08-05
|
0
|
1
|
-1
|
92.10
|
| 合計 | 133 | 122 | 11 | |
