| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
4
|
1
|
24.25
|
|
2026-07-21
|
7
|
0
|
7
|
23.90
|
|
2026-07-20
|
12
|
10
|
2
|
23.45
|
|
2026-07-17
|
0
|
13
|
-13
|
24.25
|
|
2026-07-16
|
2
|
0
|
2
|
25.10
|
|
2026-07-15
|
1
|
3
|
-2
|
24.95
|
|
2026-07-14
|
4
|
13
|
-9
|
25.00
|
|
2026-07-13
|
1
|
2
|
-1
|
24.85
|
|
2026-07-09
|
0
|
20
|
-20
|
25.35
|
|
2026-07-08
|
2
|
6
|
-4
|
25.55
|
|
2026-07-07
|
1
|
18
|
-17
|
26.30
|
|
2026-07-06
|
1
|
4
|
-3
|
27.10
|
|
2026-07-03
|
7
|
4
|
3
|
27.30
|
|
2026-07-01
|
1
|
11
|
-10
|
27.25
|
|
2026-06-30
|
11
|
4
|
7
|
30.10
|
|
2026-06-29
|
7
|
3
|
4
|
29.75
|
|
2026-06-24
|
2
|
0
|
2
|
29.85
|
|
2026-06-23
|
0
|
6
|
-6
|
29.90
|
|
2026-06-16
|
3
|
0
|
3
|
29.25
|
|
2026-06-15
|
5
|
0
|
5
|
29.25
|
|
2026-06-10
|
3
|
1
|
2
|
28.65
|
|
2026-06-09
|
0
|
2
|
-2
|
28.95
|
|
2026-06-04
|
16
|
5
|
11
|
30.20
|
|
2026-06-03
|
25
|
1
|
24
|
30.15
|
|
2026-06-02
|
0
|
8
|
-8
|
29.90
|
|
2026-05-29
|
16
|
1
|
15
|
29.95
|
|
2026-05-28
|
19
|
29
|
-10
|
29.00
|
|
2026-05-27
|
13
|
0
|
13
|
28.70
|
|
2026-05-26
|
7
|
3
|
4
|
28.70
|
|
2026-05-25
|
27
|
6
|
21
|
28.90
|
|
2026-05-22
|
1
|
4
|
-3
|
28.60
|
|
2026-05-21
|
8
|
2
|
6
|
28.35
|
|
2026-05-19
|
8
|
21
|
-13
|
28.00
|
|
2026-05-18
|
8
|
5
|
3
|
28.15
|
|
2026-05-15
|
1
|
16
|
-15
|
28.10
|
|
2026-05-14
|
1
|
19
|
-18
|
29.00
|
|
2026-05-13
|
0
|
7
|
-7
|
29.45
|
|
2026-05-11
|
1
|
14
|
-13
|
30.35
|
|
2026-05-08
|
0
|
7
|
-7
|
31.00
|
|
2026-05-07
|
10
|
0
|
10
|
31.00
|
|
2026-05-06
|
0
|
16
|
-16
|
30.65
|
|
2026-05-05
|
13
|
1
|
12
|
31.15
|
|
2026-04-30
|
5
|
1
|
4
|
30.60
|
|
2026-04-29
|
10
|
1
|
9
|
30.85
|
|
2026-04-28
|
9
|
3
|
6
|
30.75
|
|
2026-04-27
|
11
|
27
|
-16
|
30.65
|
|
2026-04-24
|
42
|
7
|
35
|
30.60
|
|
2026-04-23
|
2
|
21
|
-19
|
30.15
|
|
2026-04-22
|
15
|
0
|
15
|
30.80
|
|
2026-04-21
|
1
|
22
|
-21
|
30.65
|
|
2026-04-20
|
20
|
0
|
20
|
30.80
|
|
2026-04-16
|
6
|
1
|
5
|
30.45
|
|
2026-04-15
|
8
|
3
|
5
|
30.40
|
|
2026-04-14
|
6
|
15
|
-9
|
30.35
|
|
2026-04-13
|
56
|
12
|
44
|
30.30
|
|
2026-04-10
|
6
|
3
|
3
|
29.70
|
|
2026-04-09
|
1
|
9
|
-8
|
29.45
|
|
2026-04-08
|
8
|
1
|
7
|
30.05
|
|
2026-04-07
|
2
|
3
|
-1
|
29.75
|
|
2026-04-02
|
16
|
34
|
-18
|
29.60
|
|
2026-04-01
|
8
|
3
|
5
|
29.85
|
|
2026-03-30
|
3
|
5
|
-2
|
30.20
|
|
2026-03-27
|
13
|
6
|
7
|
30.40
|
|
2026-03-25
|
3
|
5
|
-2
|
30.15
|
|
2026-03-18
|
4
|
0
|
4
|
31.60
|
|
2026-03-16
|
3
|
8
|
-5
|
30.35
|
|
2026-03-12
|
21
|
48
|
-27
|
31.25
|
|
2026-03-11
|
7
|
45
|
-38
|
34.70
|
|
2026-03-10
|
4
|
31
|
-27
|
35.30
|
|
2026-03-09
|
34
|
12
|
22
|
32.10
|
|
2026-03-05
|
22
|
29
|
-7
|
33.50
|
|
2026-03-03
|
44
|
55
|
-11
|
34.70
|
|
2026-03-02
|
63
|
47
|
16
|
35.05
|
|
2026-02-26
|
24
|
11
|
13
|
34.80
|
|
2026-02-25
|
48
|
25
|
23
|
34.50
|
|
2026-02-06
|
3
|
11
|
-8
|
28.55
|
|
2026-02-04
|
5
|
3
|
2
|
28.85
|
|
2026-02-03
|
3
|
11
|
-8
|
28.80
|
|
2026-02-02
|
2
|
9
|
-7
|
28.30
|
|
2026-01-21
|
0
|
6
|
-6
|
30.45
|
|
2026-01-20
|
0
|
15
|
-15
|
31.00
|
|
2026-01-15
|
7
|
4
|
3
|
28.60
|
|
2026-01-14
|
30
|
1
|
29
|
28.45
|
|
2026-01-13
|
9
|
29
|
-20
|
27.55
|
|
2026-01-12
|
18
|
4
|
14
|
27.95
|
|
2026-01-09
|
13
|
2
|
11
|
28.00
|
|
2026-01-08
|
3
|
10
|
-7
|
28.00
|
|
2026-01-05
|
3
|
9
|
-6
|
28.30
|
|
2025-12-31
|
5
|
2
|
3
|
28.75
|
|
2025-12-30
|
1
|
6
|
-5
|
28.95
|
|
2025-12-26
|
9
|
3
|
6
|
29.65
|
|
2025-12-24
|
5
|
7
|
-2
|
29.35
|
|
2025-12-22
|
11
|
20
|
-9
|
29.30
|
|
2025-12-17
|
1
|
5
|
-4
|
30.00
|
|
2025-12-15
|
9
|
33
|
-24
|
32.55
|
|
2025-12-11
|
16
|
9
|
7
|
31.60
|
|
2025-12-05
|
0
|
18
|
-18
|
29.10
|
|
2025-12-04
|
7
|
16
|
-9
|
29.30
|
|
2025-12-03
|
22
|
2
|
20
|
28.15
|
|
2025-12-02
|
11
|
0
|
11
|
28.05
|
|
2025-12-01
|
0
|
27
|
-27
|
27.90
|
|
2025-11-27
|
1
|
12
|
-11
|
28.90
|
|
2025-11-26
|
17
|
0
|
17
|
29.10
|
|
2025-11-25
|
16
|
5
|
11
|
29.10
|
|
2025-10-02
|
0
|
8
|
-8
|
33.40
|
|
2025-10-01
|
0
|
7
|
-7
|
33.60
|
|
2025-09-24
|
0
|
15
|
-15
|
35.40
|
|
2025-09-23
|
9
|
0
|
9
|
34.50
|
|
2025-09-15
|
0
|
3
|
-3
|
33.35
|
|
2025-09-12
|
0
|
2
|
-2
|
33.45
|
|
2025-09-11
|
0
|
7
|
-7
|
33.10
|
|
2025-09-10
|
2
|
0
|
2
|
34.00
|
|
2025-09-09
|
5
|
0
|
5
|
34.00
|
|
2025-09-08
|
5
|
0
|
5
|
34.00
|
|
2025-09-05
|
3
|
0
|
3
|
33.85
|
|
2025-09-04
|
4
|
0
|
4
|
33.95
|
|
2025-09-03
|
2
|
0
|
2
|
34.00
|
|
2025-09-02
|
0
|
5
|
-5
|
33.95
|
|
2025-09-01
|
6
|
2
|
4
|
33.80
|
|
2025-08-29
|
6
|
0
|
6
|
33.80
|
|
2025-08-28
|
5
|
0
|
5
|
33.70
|
|
2025-08-26
|
3
|
0
|
3
|
33.90
|
|
2025-08-20
|
0
|
1
|
-1
|
32.20
|
|
2025-08-19
|
0
|
4
|
-4
|
32.95
|
|
2025-08-18
|
0
|
2
|
-2
|
33.00
|
|
2025-08-15
|
0
|
2
|
-2
|
32.40
|
|
2025-08-14
|
0
|
5
|
-5
|
32.15
|
|
2025-08-13
|
0
|
9
|
-9
|
32.30
|
|
2025-08-12
|
0
|
32
|
-32
|
33.00
|
|
2025-08-11
|
0
|
3
|
-3
|
35.60
|
|
2025-08-08
|
0
|
2
|
-2
|
35.60
|
|
2025-08-07
|
4
|
3
|
1
|
35.75
|
|
2025-08-06
|
7
|
0
|
7
|
35.55
|
|
2025-08-04
|
4
|
0
|
4
|
34.55
|
|
2025-07-30
|
0
|
3
|
-3
|
34.05
|
|
2025-07-29
|
0
|
6
|
-6
|
34.35
|
|
2025-07-28
|
0
|
3
|
-3
|
34.95
|
|
2025-07-24
|
13
|
0
|
13
|
34.30
|
|
2025-07-22
|
0
|
5
|
-5
|
34.20
|
|
2025-07-21
|
0
|
8
|
-8
|
34.65
|
|
2025-07-18
|
1
|
0
|
1
|
35.50
|
|
2025-07-17
|
7
|
0
|
7
|
35.50
|
|
2025-07-14
|
3
|
0
|
3
|
35.85
|
|
2025-07-11
|
0
|
2
|
-2
|
35.15
|
|
2025-07-10
|
0
|
2
|
-2
|
34.95
|
|
2025-07-07
|
4
|
0
|
4
|
35.85
|
|
2025-07-04
|
0
|
9
|
-9
|
36.60
|
|
2025-07-03
|
0
|
6
|
-6
|
38.60
|
|
2025-07-02
|
20
|
0
|
20
|
38.80
|
|
2025-06-26
|
0
|
6
|
-6
|
38.00
|
|
2025-06-25
|
0
|
6
|
-6
|
38.25
|
|
2025-06-12
|
18
|
0
|
18
|
38.85
|
|
2025-06-11
|
5
|
12
|
-7
|
36.75
|
|
2025-06-10
|
10
|
0
|
10
|
36.75
|
|
2025-06-05
|
9
|
0
|
9
|
34.30
|
|
2025-06-03
|
0
|
4
|
-4
|
34.00
|
|
2025-06-02
|
0
|
5
|
-5
|
34.00
|
|
2025-05-28
|
0
|
2
|
-2
|
34.10
|
|
2025-05-27
|
1
|
5
|
-4
|
34.70
|
|
2025-05-26
|
0
|
4
|
-4
|
34.15
|
|
2025-05-21
|
1
|
9
|
-8
|
34.90
|
|
2025-05-19
|
3
|
1
|
2
|
35.50
|
|
2025-05-16
|
0
|
3
|
-3
|
34.90
|
|
2025-05-13
|
4
|
0
|
4
|
34.10
|
|
2025-05-12
|
2
|
9
|
-7
|
34.10
|
|
2025-05-09
|
12
|
3
|
9
|
33.60
|
|
2025-05-05
|
2
|
5
|
-3
|
30.85
|
|
2025-05-02
|
2
|
1
|
1
|
31.10
|
|
2025-04-30
|
2
|
1
|
1
|
30.50
|
|
2025-04-29
|
2
|
1
|
1
|
30.45
|
|
2025-04-28
|
6
|
0
|
6
|
30.30
|
|
2025-04-25
|
5
|
1
|
4
|
29.30
|
|
2025-04-23
|
4
|
1
|
3
|
29.05
|
|
2025-04-22
|
0
|
2
|
-2
|
28.40
|
|
2025-04-21
|
1
|
20
|
-19
|
28.45
|
|
2025-04-18
|
1
|
3
|
-2
|
29.30
|
|
2025-04-17
|
0
|
14
|
-14
|
29.25
|
|
2025-04-16
|
0
|
3
|
-3
|
29.50
|
|
2025-04-15
|
17
|
10
|
7
|
29.80
|
|
2025-04-14
|
5
|
25
|
-20
|
28.70
|
|
2025-04-11
|
9
|
3
|
6
|
29.25
|
|
2025-04-10
|
18
|
0
|
18
|
29.60
|
|
2025-04-08
|
12
|
111
|
-99
|
29.75
|
|
2025-04-02
|
0
|
11
|
-11
|
34.45
|
|
2025-04-01
|
7
|
1
|
6
|
34.25
|
|
2025-03-31
|
8
|
27
|
-19
|
33.40
|
|
2025-03-28
|
1
|
5
|
-4
|
34.25
|
|
2025-03-27
|
0
|
10
|
-10
|
34.95
|
|
2025-03-25
|
2
|
14
|
-12
|
|
|
2025-03-24
|
0
|
15
|
-15
|
34.95
|
|
2025-03-21
|
0
|
4
|
-4
|
35.10
|
|
2025-03-20
|
5
|
3
|
2
|
35.00
|
|
2025-03-18
|
17
|
2
|
15
|
34.75
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
31
|
3
|
28
|
35.30
|
|
2025-03-06
|
2
|
10
|
-8
|
35.65
|
|
2025-03-05
|
1
|
5
|
-4
|
35.60
|
|
2025-03-04
|
16
|
2
|
14
|
35.90
|
|
2025-02-26
|
14
|
1
|
13
|
37.00
|
|
2025-02-25
|
17
|
33
|
-16
|
36.20
|
|
2025-02-21
|
24
|
5
|
19
|
35.15
|
|
2025-02-19
|
17
|
0
|
17
|
34.40
|
|
2025-02-18
|
3
|
0
|
3
|
34.45
|
|
2025-02-14
|
16
|
0
|
16
|
35.00
|
|
2025-02-11
|
0
|
25
|
-25
|
33.20
|
|
2025-02-10
|
0
|
2
|
-2
|
33.15
|
|
2025-02-06
|
10
|
0
|
10
|
33.30
|
|
2025-02-05
|
4
|
0
|
4
|
33.30
|
|
2025-02-04
|
2
|
0
|
2
|
33.20
|
|
2025-02-03
|
34
|
0
|
34
|
33.30
|
|
2025-01-22
|
11
|
1
|
10
|
33.40
|
|
2025-01-21
|
10
|
5
|
5
|
32.80
|
|
2025-01-20
|
3
|
0
|
3
|
32.90
|
|
2025-01-14
|
4
|
0
|
4
|
33.05
|
|
2025-01-09
|
0
|
12
|
-12
|
34.25
|
|
2025-01-03
|
2
|
14
|
-12
|
35.25
|
|
2024-12-31
|
7
|
2
|
5
|
37.55
|
|
2024-12-30
|
10
|
3
|
7
|
37.55
|
|
2024-12-26
|
13
|
27
|
-14
|
38.55
|
|
2024-12-25
|
10
|
0
|
10
|
37.50
|
|
2024-12-23
|
17
|
27
|
-10
|
37.30
|
|
2024-12-20
|
15
|
5
|
10
|
35.70
|
|
2024-12-19
|
3
|
0
|
3
|
34.90
|
|
2024-12-18
|
13
|
0
|
13
|
35.45
|
|
2024-12-17
|
1
|
6
|
-5
|
35.10
|
|
2024-12-16
|
0
|
18
|
-18
|
35.70
|
|
2024-12-12
|
11
|
0
|
11
|
37.85
|
|
2024-12-11
|
4
|
7
|
-3
|
37.10
|
|
2024-12-04
|
13
|
0
|
13
|
38.15
|
|
2024-12-02
|
5
|
1
|
4
|
38.40
|
|
2024-11-28
|
19
|
4
|
15
|
39.40
|
|
2024-11-27
|
0
|
9
|
-9
|
36.80
|
|
2024-11-26
|
11
|
0
|
11
|
38.10
|
|
2024-11-25
|
8
|
0
|
8
|
38.00
|
|
2024-11-22
|
4
|
0
|
4
|
37.40
|
|
2024-11-21
|
6
|
0
|
6
|
37.35
|
|
2024-11-19
|
6
|
7
|
-1
|
37.55
|
|
2024-11-18
|
3
|
0
|
3
|
37.75
|
|
2024-11-15
|
37
|
0
|
37
|
38.75
|
|
2024-11-14
|
0
|
26
|
-26
|
37.10
|
|
2024-11-13
|
6
|
10
|
-4
|
40.10
|
|
2024-11-12
|
2
|
7
|
-5
|
40.15
|
|
2024-11-11
|
6
|
0
|
6
|
40.90
|
|
2024-11-07
|
3
|
0
|
3
|
39.60
|
|
2024-11-04
|
0
|
2
|
-2
|
38.65
|
|
2024-11-01
|
0
|
2
|
-2
|
38.75
|
|
2024-10-30
|
0
|
2
|
-2
|
38.40
|
|
2024-10-28
|
2
|
14
|
-12
|
39.00
|
|
2024-10-25
|
2
|
6
|
-4
|
39.45
|
|
2024-10-23
|
5
|
10
|
-5
|
39.65
|
|
2024-10-18
|
5
|
10
|
-5
|
39.90
|
|
2024-10-17
|
5
|
1
|
4
|
40.70
|
|
2024-10-16
|
3
|
0
|
3
|
40.75
|
|
2024-10-14
|
14
|
6
|
8
|
41.30
|
|
2024-10-08
|
14
|
0
|
14
|
43.65
|
|
2024-09-27
|
4
|
1
|
3
|
42.75
|
|
2024-09-26
|
2
|
9
|
-7
|
43.10
|
|
2024-09-24
|
1
|
2
|
-1
|
41.65
|
|
2024-09-23
|
13
|
1
|
12
|
41.50
|
|
2024-09-20
|
3
|
1
|
2
|
41.60
|
|
2024-09-19
|
0
|
3
|
-3
|
42.30
|
|
2024-09-13
|
0
|
3
|
-3
|
42.00
|
|
2024-09-12
|
0
|
2
|
-2
|
40.75
|
|
2024-09-10
|
1
|
4
|
-3
|
38.80
|
|
2024-09-03
|
0
|
5
|
-5
|
44.50
|
|
2024-08-30
|
0
|
2
|
-2
|
46.85
|
|
2024-08-01
|
1
|
0
|
1
|
46.65
|
| 合計 | 1834 | 1948 | -114 | |
