| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
39.25
|
|
2026-07-21
|
0
|
1
|
-1
|
39.20
|
|
2026-07-16
|
0
|
1
|
-1
|
39.55
|
|
2026-07-15
|
0
|
1
|
-1
|
39.55
|
|
2026-07-14
|
0
|
1
|
-1
|
39.35
|
|
2026-06-29
|
0
|
1
|
-1
|
39.35
|
|
2026-06-26
|
0
|
1
|
-1
|
39.30
|
|
2026-06-25
|
0
|
1
|
-1
|
39.90
|
|
2026-06-24
|
0
|
1
|
-1
|
40.20
|
|
2026-06-18
|
0
|
1
|
-1
|
40.85
|
|
2026-06-15
|
0
|
1
|
-1
|
40.85
|
|
2026-06-01
|
2
|
0
|
2
|
42.50
|
|
2026-05-27
|
1
|
0
|
1
|
44.50
|
|
2026-05-22
|
1
|
0
|
1
|
43.90
|
|
2026-05-20
|
1
|
0
|
1
|
43.65
|
|
2026-05-19
|
1
|
0
|
1
|
43.70
|
|
2026-05-14
|
4
|
0
|
4
|
43.50
|
|
2026-04-30
|
3
|
0
|
3
|
42.75
|
|
2026-04-28
|
1
|
0
|
1
|
42.30
|
|
2026-04-27
|
1
|
0
|
1
|
42.00
|
|
2026-04-23
|
1
|
0
|
1
|
42.95
|
|
2026-04-22
|
1
|
0
|
1
|
43.20
|
|
2026-04-21
|
1
|
0
|
1
|
43.50
|
|
2026-04-20
|
1
|
0
|
1
|
43.60
|
|
2026-04-14
|
1
|
0
|
1
|
43.50
|
|
2026-04-02
|
1
|
0
|
1
|
42.60
|
|
2026-04-01
|
1
|
0
|
1
|
42.60
|
|
2026-03-30
|
1
|
0
|
1
|
42.95
|
|
2026-03-26
|
1
|
0
|
1
|
42.85
|
|
2026-03-25
|
1
|
0
|
1
|
42.60
|
|
2026-03-24
|
1
|
0
|
1
|
42.50
|
|
2026-03-23
|
2
|
0
|
2
|
42.25
|
|
2026-03-20
|
1
|
0
|
1
|
42.35
|
|
2026-03-19
|
1
|
0
|
1
|
42.30
|
|
2026-03-18
|
2
|
0
|
2
|
42.35
|
|
2026-03-17
|
2
|
0
|
2
|
42.25
|
|
2026-03-16
|
1
|
0
|
1
|
42.15
|
|
2026-03-09
|
1
|
0
|
1
|
40.70
|
|
2026-03-03
|
1
|
0
|
1
|
41.35
|
|
2026-02-11
|
1
|
0
|
1
|
41.05
|
|
2026-02-04
|
1
|
0
|
1
|
41.40
|
|
2026-02-03
|
1
|
0
|
1
|
40.85
|
|
2026-01-28
|
1
|
0
|
1
|
41.00
|
|
2026-01-27
|
1
|
0
|
1
|
41.60
|
|
2026-01-23
|
1
|
0
|
1
|
41.45
|
|
2026-01-22
|
1
|
0
|
1
|
41.05
|
|
2026-01-21
|
2
|
0
|
2
|
40.75
|
|
2026-01-20
|
2
|
0
|
2
|
40.85
|
|
2026-01-19
|
1
|
0
|
1
|
40.70
|
|
2026-01-16
|
2
|
0
|
2
|
40.75
|
|
2026-01-15
|
1
|
0
|
1
|
40.55
|
|
2026-01-09
|
1
|
0
|
1
|
39.60
|
|
2026-01-08
|
1
|
0
|
1
|
39.85
|
|
2026-01-05
|
1
|
0
|
1
|
39.20
|
|
2026-01-02
|
1
|
0
|
1
|
39.15
|
|
2025-12-31
|
1
|
0
|
1
|
39.50
|
|
2025-12-30
|
1
|
0
|
1
|
39.30
|
|
2025-12-29
|
1
|
0
|
1
|
39.25
|
|
2025-12-26
|
1
|
0
|
1
|
39.00
|
|
2025-12-24
|
1
|
0
|
1
|
39.50
|
|
2025-12-23
|
1
|
0
|
1
|
39.30
|
|
2025-12-22
|
1
|
0
|
1
|
39.75
|
|
2025-12-19
|
1
|
0
|
1
|
39.85
|
|
2025-12-18
|
1
|
0
|
1
|
39.80
|
|
2025-12-17
|
1
|
0
|
1
|
39.80
|
|
2025-12-16
|
1
|
0
|
1
|
39.65
|
|
2025-12-15
|
1
|
0
|
1
|
39.75
|
|
2025-12-11
|
2
|
0
|
2
|
39.70
|
|
2025-12-10
|
2
|
0
|
2
|
39.30
|
|
2025-12-09
|
1
|
0
|
1
|
39.55
|
|
2025-12-08
|
1
|
0
|
1
|
39.40
|
|
2025-12-05
|
1
|
0
|
1
|
39.50
|
|
2025-12-04
|
1
|
0
|
1
|
39.40
|
|
2025-12-03
|
1
|
0
|
1
|
39.40
|
|
2025-12-02
|
1
|
0
|
1
|
39.40
|
|
2025-12-01
|
1
|
0
|
1
|
39.40
|
|
2025-11-28
|
1
|
0
|
1
|
39.20
|
|
2025-11-27
|
1
|
0
|
1
|
39.20
|
|
2025-11-26
|
1
|
0
|
1
|
39.15
|
|
2025-11-24
|
1
|
0
|
1
|
39.00
|
|
2025-11-21
|
1
|
0
|
1
|
38.85
|
|
2025-11-20
|
1
|
0
|
1
|
38.95
|
|
2025-11-19
|
1
|
0
|
1
|
38.90
|
|
2025-11-18
|
1
|
0
|
1
|
39.05
|
|
2025-11-17
|
1
|
0
|
1
|
39.10
|
|
2025-11-14
|
1
|
0
|
1
|
39.00
|
|
2025-11-13
|
1
|
0
|
1
|
39.30
|
|
2025-11-12
|
1
|
0
|
1
|
39.60
|
|
2025-10-02
|
0
|
1
|
-1
|
39.30
|
|
2025-10-01
|
0
|
1
|
-1
|
38.55
|
|
2025-09-30
|
0
|
2
|
-2
|
38.55
|
|
2025-09-26
|
0
|
1
|
-1
|
38.50
|
|
2025-09-23
|
0
|
1
|
-1
|
39.80
|
|
2025-09-22
|
0
|
2
|
-2
|
39.75
|
|
2025-09-18
|
1
|
0
|
1
|
38.40
|
|
2025-09-05
|
4
|
2
|
2
|
39.25
|
|
2025-09-04
|
1
|
0
|
1
|
39.40
|
|
2025-09-02
|
0
|
1
|
-1
|
38.90
|
|
2025-09-01
|
1
|
2
|
-1
|
39.00
|
|
2025-08-29
|
0
|
1
|
-1
|
39.80
|
|
2025-08-27
|
0
|
1
|
-1
|
39.15
|
|
2025-08-25
|
8
|
0
|
8
|
40.00
|
|
2025-08-22
|
3
|
0
|
3
|
38.35
|
|
2025-08-20
|
5
|
0
|
5
|
38.00
|
|
2025-08-18
|
2
|
0
|
2
|
38.10
|
|
2025-07-29
|
0
|
2
|
-2
|
41.85
|
|
2025-07-28
|
0
|
1
|
-1
|
42.15
|
|
2025-07-25
|
0
|
2
|
-2
|
42.20
|
|
2025-07-24
|
0
|
2
|
-2
|
42.10
|
|
2025-07-23
|
0
|
2
|
-2
|
42.60
|
|
2025-07-22
|
0
|
2
|
-2
|
42.90
|
|
2025-07-21
|
0
|
1
|
-1
|
43.50
|
|
2025-07-10
|
1
|
0
|
1
|
44.75
|
|
2025-06-30
|
1
|
0
|
1
|
44.70
|
|
2025-06-27
|
2
|
0
|
2
|
45.05
|
|
2025-06-26
|
1
|
0
|
1
|
44.90
|
|
2025-06-25
|
1
|
0
|
1
|
44.90
|
|
2025-06-23
|
0
|
1
|
-1
|
43.75
|
|
2025-06-20
|
0
|
2
|
-2
|
43.75
|
|
2025-06-18
|
0
|
1
|
-1
|
43.10
|
|
2025-06-12
|
0
|
1
|
-1
|
43.05
|
|
2025-06-11
|
0
|
2
|
-2
|
43.00
|
|
2025-06-10
|
0
|
6
|
-6
|
42.90
|
|
2025-06-05
|
0
|
3
|
-3
|
43.85
|
|
2025-06-04
|
0
|
3
|
-3
|
43.90
|
|
2025-06-03
|
0
|
4
|
-4
|
43.75
|
|
2025-06-02
|
1
|
2
|
-1
|
43.45
|
|
2025-05-27
|
13
|
23
|
-10
|
49.15
|
|
2025-05-20
|
0
|
1
|
-1
|
48.10
|
|
2025-05-19
|
0
|
1
|
-1
|
48.30
|
|
2025-05-15
|
5
|
1
|
4
|
48.30
|
|
2025-05-13
|
3
|
6
|
-3
|
48.20
|
|
2025-05-05
|
4
|
2
|
2
|
46.50
|
|
2025-05-02
|
17
|
1
|
16
|
47.80
|
|
2025-04-30
|
11
|
1
|
10
|
45.80
|
|
2025-04-29
|
2
|
0
|
2
|
45.90
|
|
2025-04-28
|
11
|
0
|
11
|
45.90
|
|
2025-04-25
|
14
|
1
|
13
|
45.65
|
|
2025-04-24
|
9
|
0
|
9
|
45.00
|
|
2025-04-22
|
2
|
0
|
2
|
44.65
|
|
2025-04-21
|
2
|
0
|
2
|
45.20
|
|
2025-04-18
|
2
|
0
|
2
|
45.85
|
|
2025-04-17
|
2
|
0
|
2
|
45.55
|
|
2025-04-16
|
5
|
0
|
5
|
45.70
|
|
2025-04-15
|
8
|
1
|
7
|
46.40
|
|
2025-04-14
|
4
|
2
|
2
|
45.30
|
|
2025-04-02
|
0
|
1
|
-1
|
49.50
|
|
2025-04-01
|
5
|
2
|
3
|
48.55
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-24
|
0
|
1
|
-1
|
50.50
|
|
2025-03-21
|
4
|
12
|
-8
|
51.20
|
|
2025-03-20
|
1
|
0
|
1
|
51.00
|
|
2025-03-14
|
5
|
1
|
4
|
50.50
|
|
2025-03-12
|
11
|
2
|
9
|
|
|
2025-03-10
|
4
|
1
|
3
|
48.70
|
|
2025-03-07
|
11
|
2
|
9
|
48.45
|
|
2025-03-06
|
3
|
0
|
3
|
49.45
|
|
2025-03-05
|
2
|
1
|
1
|
49.70
|
|
2025-03-04
|
15
|
1
|
14
|
49.95
|
|
2025-02-27
|
16
|
0
|
16
|
51.60
|
|
2025-02-26
|
8
|
0
|
8
|
50.40
|
|
2025-02-25
|
2
|
0
|
2
|
49.55
|
|
2025-02-24
|
15
|
0
|
15
|
49.45
|
|
2025-02-21
|
19
|
0
|
19
|
49.25
|
|
2025-02-19
|
2
|
20
|
-18
|
49.00
|
|
2025-02-18
|
8
|
0
|
8
|
49.75
|
|
2025-02-14
|
0
|
6
|
-6
|
48.20
|
|
2025-02-11
|
0
|
1
|
-1
|
48.20
|
|
2025-02-10
|
1
|
6
|
-5
|
47.95
|
|
2025-02-05
|
1
|
2
|
-1
|
47.25
|
|
2025-02-04
|
1
|
3
|
-2
|
47.25
|
|
2025-02-03
|
4
|
0
|
4
|
47.70
|
|
2025-01-22
|
1
|
3
|
-2
|
48.40
|
|
2025-01-21
|
2
|
6
|
-4
|
49.80
|
|
2025-01-16
|
1
|
2
|
-1
|
46.00
|
|
2025-01-15
|
2
|
15
|
-13
|
46.15
|
|
2025-01-14
|
3
|
0
|
3
|
45.95
|
|
2025-01-13
|
4
|
0
|
4
|
45.45
|
|
2025-01-08
|
3
|
0
|
3
|
46.20
|
|
2025-01-07
|
2
|
11
|
-9
|
46.15
|
|
2025-01-06
|
10
|
1
|
9
|
46.80
|
|
2025-01-03
|
3
|
5
|
-2
|
45.15
|
|
2025-01-02
|
3
|
0
|
3
|
45.30
|
|
2024-12-31
|
4
|
5
|
-1
|
45.35
|
|
2024-12-30
|
4
|
6
|
-2
|
45.35
|
|
2024-12-26
|
0
|
11
|
-11
|
45.90
|
|
2024-12-25
|
1
|
7
|
-6
|
46.10
|
|
2024-12-24
|
2
|
4
|
-2
|
45.35
|
|
2024-12-23
|
2
|
13
|
-11
|
44.85
|
|
2024-12-20
|
2
|
31
|
-29
|
44.85
|
|
2024-12-19
|
2
|
12
|
-10
|
45.20
|
|
2024-12-18
|
0
|
13
|
-13
|
45.60
|
|
2024-12-17
|
0
|
6
|
-6
|
45.25
|
|
2024-12-16
|
1
|
17
|
-16
|
44.95
|
|
2024-12-12
|
0
|
7
|
-7
|
47.55
|
|
2024-12-11
|
0
|
32
|
-32
|
47.35
|
|
2024-12-09
|
10
|
37
|
-27
|
47.25
|
|
2024-12-05
|
0
|
2
|
-2
|
50.10
|
|
2024-12-04
|
4
|
0
|
4
|
50.60
|
|
2024-12-03
|
0
|
2
|
-2
|
49.55
|
|
2024-11-29
|
7
|
1
|
6
|
49.40
|
|
2024-11-28
|
0
|
5
|
-5
|
48.65
|
|
2024-11-26
|
20
|
6
|
14
|
49.85
|
|
2024-11-25
|
14
|
2
|
12
|
50.00
|
|
2024-11-22
|
9
|
2
|
7
|
49.85
|
|
2024-11-21
|
14
|
1
|
13
|
50.60
|
|
2024-11-20
|
0
|
29
|
-29
|
50.10
|
|
2024-11-19
|
9
|
12
|
-3
|
50.60
|
|
2024-11-18
|
5
|
11
|
-6
|
49.20
|
|
2024-11-15
|
22
|
3
|
19
|
50.20
|
|
2024-11-14
|
26
|
8
|
18
|
49.50
|
|
2024-11-13
|
13
|
0
|
13
|
51.70
|
|
2024-11-08
|
28
|
8
|
20
|
53.20
|
|
2024-11-07
|
6
|
25
|
-19
|
55.20
|
|
2024-11-06
|
5
|
10
|
-5
|
59.00
|
|
2024-11-05
|
4
|
14
|
-10
|
57.90
|
|
2024-11-04
|
4
|
36
|
-32
|
58.20
|
|
2024-10-25
|
78
|
28
|
50
|
63.00
|
|
2024-10-22
|
0
|
29
|
-29
|
61.60
|
|
2024-10-21
|
1
|
16
|
-15
|
56.00
|
|
2024-10-16
|
0
|
13
|
-13
|
57.60
|
|
2024-10-04
|
7
|
0
|
7
|
57.40
|
|
2024-08-12
|
0
|
1
|
-1
|
43.60
|
|
2024-07-29
|
0
|
1
|
-1
|
45.20
|
|
2024-07-26
|
0
|
1
|
-1
|
46.00
|
|
2024-07-23
|
0
|
1
|
-1
|
46.30
|
| 合計 | 714 | 687 | 27 | |
