| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
335.00
|
|
2026-07-21
|
6
|
0
|
6
|
324.50
|
|
2026-07-15
|
0
|
12
|
-12
|
372.00
|
|
2026-07-14
|
118
|
57
|
61
|
342.50
|
|
2026-07-13
|
71
|
20
|
51
|
354.00
|
|
2026-07-09
|
66
|
47
|
19
|
365.50
|
|
2026-07-08
|
20
|
45
|
-25
|
391.50
|
|
2026-07-07
|
65
|
36
|
29
|
403.50
|
|
2026-07-03
|
28
|
50
|
-22
|
482.50
|
|
2026-07-02
|
144
|
72
|
72
|
470.50
|
|
2026-06-25
|
16
|
0
|
16
|
409.00
|
|
2026-06-24
|
6
|
20
|
-14
|
390.00
|
|
2026-06-18
|
2
|
28
|
-26
|
407.00
|
|
2026-06-12
|
0
|
8
|
-8
|
335.50
|
|
2026-06-11
|
182
|
154
|
28
|
305.00
|
|
2026-06-10
|
298
|
180
|
118
|
327.00
|
|
2026-06-04
|
17
|
71
|
-54
|
260.00
|
|
2026-06-03
|
54
|
64
|
-10
|
236.50
|
|
2026-06-02
|
82
|
34
|
48
|
236.50
|
|
2026-06-01
|
21
|
52
|
-31
|
262.00
|
|
2026-05-29
|
68
|
53
|
15
|
270.00
|
|
2026-05-28
|
48
|
38
|
10
|
261.50
|
|
2026-05-26
|
113
|
86
|
27
|
276.00
|
|
2026-05-25
|
84
|
104
|
-20
|
265.00
|
|
2026-05-22
|
118
|
69
|
49
|
277.50
|
|
2026-05-20
|
0
|
9
|
-9
|
236.00
|
|
2026-05-19
|
0
|
8
|
-8
|
215.00
|
|
2026-05-18
|
0
|
7
|
-7
|
215.00
|
|
2026-05-14
|
4
|
0
|
4
|
212.00
|
|
2026-05-07
|
1
|
24
|
-23
|
213.00
|
|
2026-05-05
|
12
|
0
|
12
|
240.00
|
|
2026-04-30
|
13
|
2
|
11
|
199.00
|
|
2026-04-29
|
64
|
44
|
20
|
196.00
|
|
2026-04-27
|
22
|
28
|
-6
|
177.00
|
|
2026-04-24
|
50
|
67
|
-17
|
174.50
|
|
2026-04-23
|
59
|
36
|
23
|
168.00
|
|
2026-04-22
|
16
|
46
|
-30
|
170.00
|
|
2026-04-21
|
3
|
16
|
-13
|
176.00
|
|
2026-04-20
|
73
|
29
|
44
|
172.50
|
|
2026-04-15
|
13
|
27
|
-14
|
174.50
|
|
2026-04-14
|
74
|
88
|
-14
|
186.50
|
|
2026-04-13
|
56
|
65
|
-9
|
173.00
|
|
2026-04-10
|
43
|
67
|
-24
|
171.00
|
|
2026-04-09
|
70
|
99
|
-29
|
171.00
|
|
2026-04-07
|
26
|
5
|
21
|
156.50
|
|
2026-04-01
|
57
|
39
|
18
|
164.50
|
|
2026-03-31
|
14
|
68
|
-54
|
163.50
|
|
2026-03-30
|
34
|
29
|
5
|
180.00
|
|
2026-03-27
|
50
|
44
|
6
|
175.50
|
|
2026-03-26
|
52
|
32
|
20
|
172.00
|
|
2026-03-25
|
19
|
29
|
-10
|
174.00
|
|
2026-03-23
|
70
|
45
|
25
|
182.50
|
|
2026-03-20
|
36
|
84
|
-48
|
197.50
|
|
2026-03-19
|
141
|
83
|
58
|
196.00
|
|
2026-03-17
|
3
|
36
|
-33
|
183.00
|
|
2026-03-16
|
42
|
71
|
-29
|
178.00
|
|
2026-03-12
|
69
|
21
|
48
|
178.50
|
|
2026-03-09
|
27
|
9
|
18
|
143.00
|
|
2026-03-06
|
44
|
71
|
-27
|
156.00
|
|
2026-03-05
|
42
|
88
|
-46
|
147.00
|
|
2026-03-04
|
82
|
23
|
59
|
139.00
|
|
2026-03-03
|
43
|
17
|
26
|
153.00
|
|
2026-03-02
|
34
|
48
|
-14
|
160.50
|
|
2026-02-23
|
39
|
49
|
-10
|
144.50
|
|
2026-02-11
|
37
|
26
|
11
|
142.00
|
|
2026-02-09
|
18
|
58
|
-40
|
145.50
|
|
2026-02-06
|
109
|
153
|
-44
|
134.00
|
|
2026-02-05
|
103
|
163
|
-60
|
130.00
|
|
2026-02-04
|
55
|
35
|
20
|
121.50
|
|
2026-02-02
|
18
|
21
|
-3
|
100.50
|
|
2026-01-30
|
62
|
25
|
37
|
104.50
|
|
2026-01-29
|
22
|
61
|
-39
|
102.50
|
|
2026-01-28
|
111
|
6
|
105
|
105.50
|
|
2026-01-26
|
3
|
7
|
-4
|
102.50
|
|
2026-01-22
|
7
|
21
|
-14
|
98.00
|
|
2026-01-21
|
17
|
4
|
13
|
98.10
|
|
2026-01-20
|
33
|
3
|
30
|
97.90
|
|
2026-01-16
|
20
|
32
|
-12
|
99.00
|
|
2026-01-14
|
21
|
31
|
-10
|
101.00
|
|
2026-01-13
|
16
|
24
|
-8
|
103.00
|
|
2026-01-12
|
74
|
41
|
33
|
101.50
|
|
2026-01-02
|
47
|
18
|
29
|
91.00
|
|
2025-12-10
|
9
|
63
|
-54
|
64.90
|
|
2025-12-08
|
0
|
4
|
-4
|
53.70
|
|
2025-12-05
|
5
|
49
|
-44
|
53.40
|
|
2025-12-03
|
1
|
2
|
-1
|
51.50
|
|
2025-11-28
|
2
|
1
|
1
|
50.90
|
|
2025-11-25
|
4
|
4
|
0
|
51.30
|
|
2025-11-24
|
2
|
0
|
2
|
49.80
|
|
2025-11-21
|
1
|
0
|
1
|
50.20
|
|
2025-11-20
|
2
|
1
|
1
|
51.00
|
|
2025-11-19
|
3
|
1
|
2
|
49.95
|
|
2025-11-18
|
6
|
2
|
4
|
50.00
|
|
2025-11-13
|
1
|
4
|
-3
|
55.90
|
|
2025-11-12
|
1
|
2
|
-1
|
56.50
|
|
2025-11-11
|
0
|
5
|
-5
|
55.90
|
|
2025-11-10
|
2
|
0
|
2
|
57.60
|
|
2025-11-07
|
1
|
0
|
1
|
57.00
|
|
2025-11-06
|
0
|
1
|
-1
|
58.20
|
|
2025-11-05
|
10
|
3
|
7
|
58.00
|
|
2025-11-04
|
10
|
4
|
6
|
58.60
|
|
2025-11-03
|
3
|
1
|
2
|
59.80
|
|
2025-10-27
|
0
|
3
|
-3
|
61.70
|
|
2025-10-23
|
9
|
1
|
8
|
62.60
|
|
2025-10-21
|
5
|
1
|
4
|
63.60
|
|
2025-10-20
|
4
|
0
|
4
|
63.90
|
|
2025-10-17
|
2
|
0
|
2
|
63.20
|
|
2025-10-16
|
3
|
2
|
1
|
63.10
|
|
2025-10-13
|
12
|
4
|
8
|
64.50
|
|
2025-10-09
|
7
|
22
|
-15
|
64.50
|
|
2025-10-08
|
1
|
2
|
-1
|
61.20
|
|
2025-10-07
|
2
|
6
|
-4
|
61.80
|
|
2025-10-03
|
0
|
2
|
-2
|
61.10
|
|
2025-10-02
|
0
|
3
|
-3
|
60.50
|
|
2025-10-01
|
0
|
1
|
-1
|
60.90
|
|
2025-09-30
|
2
|
1
|
1
|
61.30
|
|
2025-09-25
|
6
|
4
|
2
|
60.10
|
|
2025-09-24
|
10
|
0
|
10
|
61.10
|
|
2025-09-23
|
0
|
2
|
-2
|
61.20
|
|
2025-09-22
|
3
|
4
|
-1
|
63.00
|
|
2025-09-19
|
6
|
0
|
6
|
62.00
|
|
2025-09-18
|
2
|
1
|
1
|
61.10
|
|
2025-09-17
|
1
|
0
|
1
|
61.50
|
|
2025-09-15
|
1
|
2
|
-1
|
60.40
|
|
2025-09-12
|
8
|
1
|
7
|
62.50
|
|
2025-09-11
|
8
|
0
|
8
|
62.50
|
|
2025-09-10
|
10
|
5
|
5
|
65.50
|
|
2025-09-09
|
7
|
14
|
-7
|
67.00
|
|
2025-09-08
|
17
|
12
|
5
|
69.30
|
|
2025-09-05
|
15
|
27
|
-12
|
66.20
|
|
2025-08-29
|
5
|
2
|
3
|
61.20
|
|
2025-08-28
|
1
|
0
|
1
|
60.80
|
|
2025-08-27
|
1
|
3
|
-2
|
60.20
|
|
2025-08-26
|
3
|
1
|
2
|
60.30
|
|
2025-08-25
|
5
|
3
|
2
|
60.10
|
|
2025-08-20
|
2
|
4
|
-2
|
58.50
|
|
2025-08-19
|
1
|
2
|
-1
|
60.30
|
|
2025-08-18
|
1
|
0
|
1
|
60.80
|
|
2025-08-14
|
2
|
1
|
1
|
61.10
|
|
2025-08-13
|
2
|
0
|
2
|
59.30
|
|
2025-08-12
|
1
|
3
|
-2
|
59.00
|
|
2025-08-08
|
4
|
2
|
2
|
59.40
|
|
2025-07-30
|
1
|
0
|
1
|
59.00
|
|
2025-07-25
|
1
|
0
|
1
|
59.00
|
|
2025-07-24
|
1
|
0
|
1
|
58.80
|
|
2025-07-22
|
4
|
2
|
2
|
58.60
|
|
2025-07-21
|
1
|
2
|
-1
|
60.50
|
|
2025-07-16
|
1
|
2
|
-1
|
59.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.00
|
|
2025-07-14
|
0
|
2
|
-2
|
59.50
|
|
2025-07-10
|
0
|
2
|
-2
|
59.10
|
|
2025-07-09
|
6
|
7
|
-1
|
59.30
|
|
2025-07-08
|
2
|
0
|
2
|
58.70
|
|
2025-07-03
|
0
|
2
|
-2
|
60.80
|
|
2025-07-02
|
1
|
3
|
-2
|
62.00
|
|
2025-07-01
|
0
|
1
|
-1
|
62.30
|
|
2025-06-30
|
1
|
9
|
-8
|
63.00
|
|
2025-06-24
|
0
|
3
|
-3
|
60.80
|
|
2025-06-23
|
0
|
1
|
-1
|
60.30
|
|
2025-06-20
|
0
|
1
|
-1
|
60.40
|
|
2025-06-18
|
4
|
2
|
2
|
61.60
|
|
2025-06-16
|
1
|
0
|
1
|
58.90
|
|
2025-06-12
|
5
|
0
|
5
|
60.90
|
|
2025-06-10
|
9
|
3
|
6
|
60.00
|
|
2025-06-09
|
3
|
2
|
1
|
57.20
|
|
2025-06-06
|
3
|
1
|
2
|
58.30
|
|
2025-06-03
|
1
|
0
|
1
|
56.40
|
|
2025-06-02
|
0
|
2
|
-2
|
56.40
|
|
2025-05-29
|
2
|
1
|
1
|
57.20
|
|
2025-05-28
|
1
|
8
|
-7
|
56.90
|
|
2025-05-23
|
8
|
0
|
8
|
59.90
|
|
2025-05-22
|
5
|
0
|
5
|
61.50
|
|
2025-05-21
|
6
|
1
|
5
|
60.10
|
|
2025-05-20
|
3
|
0
|
3
|
59.60
|
|
2025-05-16
|
1
|
4
|
-3
|
62.00
|
|
2025-05-14
|
2
|
0
|
2
|
62.50
|
|
2025-05-13
|
5
|
15
|
-10
|
62.20
|
|
2025-05-08
|
6
|
2
|
4
|
59.40
|
|
2025-05-07
|
6
|
8
|
-2
|
57.40
|
|
2025-04-29
|
1
|
0
|
1
|
62.40
|
|
2025-04-25
|
7
|
0
|
7
|
51.70
|
|
2025-04-23
|
15
|
11
|
4
|
51.80
|
|
2025-04-22
|
20
|
11
|
9
|
49.65
|
|
2025-04-21
|
2
|
0
|
2
|
50.40
|
|
2025-04-18
|
1
|
3
|
-2
|
55.90
|
|
2025-04-17
|
3
|
0
|
3
|
57.40
|
|
2025-04-16
|
0
|
2
|
-2
|
59.10
|
|
2025-04-14
|
11
|
4
|
7
|
59.60
|
|
2025-04-11
|
11
|
0
|
11
|
58.10
|
|
2025-04-10
|
4
|
18
|
-14
|
60.70
|
|
2025-04-02
|
8
|
2
|
6
|
76.80
|
|
2025-04-01
|
3
|
6
|
-3
|
77.80
|
|
2025-03-31
|
40
|
6
|
34
|
76.10
|
|
2025-03-28
|
8
|
3
|
5
|
83.50
|
|
2025-03-21
|
1
|
0
|
1
|
91.70
|
|
2025-03-18
|
2
|
0
|
2
|
91.80
|
|
2025-03-17
|
1
|
0
|
1
|
91.00
|
|
2025-03-14
|
0
|
1
|
-1
|
90.60
|
|
2025-03-13
|
1
|
0
|
1
|
91.40
|
|
2025-03-11
|
6
|
2
|
4
|
90.70
|
|
2025-03-10
|
2
|
0
|
2
|
89.20
|
|
2025-03-07
|
0
|
4
|
-4
|
88.60
|
|
2025-03-06
|
0
|
5
|
-5
|
90.00
|
|
2025-03-05
|
12
|
0
|
12
|
90.80
|
|
2025-03-04
|
14
|
1
|
13
|
90.70
|
|
2025-03-03
|
1
|
3
|
-2
|
88.90
|
|
2025-02-27
|
1
|
8
|
-7
|
88.40
|
|
2025-02-26
|
2
|
1
|
1
|
89.40
|
|
2025-02-25
|
1
|
3
|
-2
|
90.10
|
|
2025-02-24
|
3
|
2
|
1
|
92.40
|
|
2025-02-18
|
6
|
1
|
5
|
92.50
|
|
2025-02-17
|
9
|
1
|
8
|
89.60
|
|
2025-02-14
|
0
|
2
|
-2
|
88.10
|
|
2025-02-06
|
2
|
3
|
-1
|
83.50
|
|
2025-02-05
|
13
|
3
|
10
|
82.70
|
|
2025-02-04
|
4
|
0
|
4
|
80.00
|
|
2025-02-03
|
2
|
5
|
-3
|
80.50
|
|
2025-01-20
|
0
|
3
|
-3
|
85.00
|
|
2025-01-15
|
0
|
5
|
-5
|
83.00
|
|
2025-01-14
|
0
|
2
|
-2
|
85.00
|
|
2025-01-08
|
10
|
3
|
7
|
88.60
|
|
2025-01-07
|
1
|
5
|
-4
|
89.50
|
|
2025-01-06
|
6
|
0
|
6
|
90.10
|
|
2025-01-02
|
3
|
2
|
1
|
91.10
|
|
2024-12-31
|
1
|
0
|
1
|
91.50
|
|
2024-12-30
|
0
|
13
|
-13
|
91.10
|
|
2024-12-25
|
11
|
8
|
3
|
93.50
|
|
2024-12-24
|
0
|
1
|
-1
|
90.20
|
|
2024-12-23
|
7
|
0
|
7
|
90.30
|
|
2024-12-20
|
6
|
2
|
4
|
88.30
|
|
2024-12-19
|
4
|
0
|
4
|
88.90
|
|
2024-12-16
|
3
|
0
|
3
|
88.70
|
|
2024-12-12
|
10
|
6
|
4
|
91.90
|
|
2024-12-06
|
0
|
2
|
-2
|
93.80
|
|
2024-12-05
|
3
|
0
|
3
|
94.30
|
|
2024-12-04
|
4
|
12
|
-8
|
94.20
|
|
2024-11-27
|
11
|
5
|
6
|
91.10
|
|
2024-11-25
|
7
|
14
|
-7
|
97.10
|
|
2024-11-22
|
13
|
29
|
-16
|
95.60
|
|
2024-11-21
|
4
|
48
|
-44
|
97.30
|
|
2024-11-19
|
79
|
26
|
53
|
102.50
|
|
2024-11-15
|
12
|
4
|
8
|
96.20
|
|
2024-11-14
|
1
|
5
|
-4
|
98.10
|
|
2024-11-12
|
8
|
1
|
7
|
100.50
|
|
2024-11-11
|
0
|
10
|
-10
|
103.00
|
|
2024-11-05
|
16
|
2
|
14
|
102.50
|
|
2024-11-04
|
32
|
41
|
-9
|
99.50
|
|
2024-11-01
|
23
|
16
|
7
|
98.70
|
|
2024-10-30
|
14
|
3
|
11
|
98.50
|
|
2024-10-29
|
4
|
0
|
4
|
102.00
|
|
2024-10-23
|
18
|
36
|
-18
|
111.00
|
|
2024-10-21
|
32
|
20
|
12
|
105.00
|
|
2024-10-07
|
9
|
24
|
-15
|
100.00
|
|
2024-10-01
|
69
|
41
|
28
|
93.30
|
|
2024-09-27
|
31
|
65
|
-34
|
86.50
|
|
2024-09-26
|
46
|
1
|
45
|
89.90
|
|
2024-09-25
|
10
|
61
|
-51
|
99.80
|
|
2024-09-24
|
1
|
14
|
-13
|
101.00
|
|
2024-09-23
|
108
|
50
|
58
|
105.00
|
|
2024-09-19
|
14
|
37
|
-23
|
96.60
|
|
2024-09-18
|
98
|
70
|
28
|
87.90
|
|
2024-09-12
|
5
|
26
|
-21
|
75.00
|
|
2024-09-11
|
18
|
8
|
10
|
76.60
|
|
2024-09-10
|
20
|
11
|
9
|
73.60
|
|
2024-09-04
|
25
|
8
|
17
|
78.60
|
|
2024-09-03
|
18
|
2
|
16
|
84.00
|
|
2024-09-02
|
17
|
9
|
8
|
87.30
|
|
2024-08-26
|
0
|
8
|
-8
|
78.70
|
|
2024-08-21
|
5
|
16
|
-11
|
76.10
|
|
2024-08-19
|
2
|
23
|
-21
|
68.20
|
|
2024-08-15
|
0
|
6
|
-6
|
62.30
|
|
2024-08-12
|
4
|
3
|
1
|
60.50
|
|
2024-08-08
|
0
|
2
|
-2
|
59.90
|
|
2024-08-01
|
4
|
0
|
4
|
71.10
|
|
2024-07-31
|
0
|
1
|
-1
|
70.00
|
|
2024-07-29
|
5
|
2
|
3
|
70.10
|
|
2024-07-26
|
0
|
5
|
-5
|
71.50
|
|
2024-07-23
|
0
|
5
|
-5
|
71.70
|
| 合計 | 5293 | 4891 | 402 | |
