| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.25
|
|
2026-07-15
|
0
|
3
|
-3
|
19.65
|
|
2026-07-07
|
2
|
0
|
2
|
19.85
|
|
2026-06-30
|
1
|
0
|
1
|
20.05
|
|
2026-06-26
|
0
|
8
|
-8
|
20.15
|
|
2026-06-25
|
0
|
4
|
-4
|
20.75
|
|
2026-06-24
|
0
|
2
|
-2
|
21.10
|
|
2026-06-18
|
6
|
0
|
6
|
21.55
|
|
2026-06-17
|
0
|
2
|
-2
|
21.30
|
|
2026-06-16
|
1
|
0
|
1
|
21.45
|
|
2026-06-10
|
2
|
0
|
2
|
20.85
|
|
2026-06-02
|
2
|
0
|
2
|
20.70
|
|
2026-06-01
|
6
|
0
|
6
|
20.55
|
|
2026-05-28
|
7
|
0
|
7
|
19.70
|
|
2026-05-26
|
0
|
19
|
-19
|
20.00
|
|
2026-05-22
|
0
|
7
|
-7
|
19.90
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-06
|
4
|
0
|
4
|
20.10
|
|
2026-04-30
|
0
|
1
|
-1
|
20.00
|
|
2026-04-21
|
2
|
0
|
2
|
21.00
|
|
2026-04-08
|
2
|
0
|
2
|
21.05
|
|
2026-04-07
|
0
|
1
|
-1
|
20.90
|
|
2026-04-01
|
8
|
0
|
8
|
20.90
|
|
2026-03-31
|
0
|
1
|
-1
|
20.75
|
|
2026-03-30
|
0
|
3
|
-3
|
21.20
|
|
2026-03-17
|
0
|
17
|
-17
|
21.50
|
|
2026-03-05
|
0
|
9
|
-9
|
23.30
|
|
2026-03-04
|
0
|
3
|
-3
|
23.15
|
|
2026-02-26
|
1
|
0
|
1
|
23.65
|
|
2026-02-24
|
0
|
7
|
-7
|
23.70
|
|
2026-02-23
|
5
|
0
|
5
|
23.80
|
|
2026-02-03
|
0
|
7
|
-7
|
23.30
|
|
2026-01-26
|
0
|
3
|
-3
|
24.30
|
|
2026-01-20
|
0
|
9
|
-9
|
24.70
|
|
2026-01-12
|
0
|
9
|
-9
|
23.65
|
|
2025-12-29
|
1
|
0
|
1
|
24.20
|
|
2025-12-23
|
0
|
1
|
-1
|
24.15
|
|
2025-12-22
|
0
|
1
|
-1
|
24.10
|
|
2025-12-11
|
3
|
0
|
3
|
23.25
|
|
2025-12-04
|
3
|
0
|
3
|
23.70
|
|
2025-12-01
|
5
|
0
|
5
|
23.50
|
|
2025-11-21
|
0
|
0
|
0
|
22.85
|
|
2025-11-20
|
8
|
0
|
8
|
22.85
|
|
2025-11-19
|
12
|
0
|
12
|
22.75
|
|
2025-11-18
|
4
|
0
|
4
|
22.75
|
|
2025-11-17
|
11
|
0
|
11
|
23.00
|
|
2025-11-14
|
11
|
0
|
11
|
23.15
|
|
2025-11-12
|
2
|
0
|
2
|
21.55
|
|
2025-10-30
|
0
|
1
|
-1
|
21.35
|
|
2025-09-15
|
2
|
0
|
2
|
22.95
|
|
2025-09-11
|
2
|
0
|
2
|
22.80
|
|
2025-09-03
|
1
|
0
|
1
|
23.70
|
|
2025-08-28
|
6
|
0
|
6
|
24.25
|
|
2025-07-16
|
13
|
0
|
13
|
22.90
|
|
2025-07-03
|
14
|
0
|
14
|
23.25
|
|
2025-06-27
|
1
|
0
|
1
|
23.20
|
|
2025-06-25
|
2
|
0
|
2
|
22.95
|
|
2025-06-23
|
1
|
0
|
1
|
22.50
|
|
2025-06-20
|
4
|
0
|
4
|
22.50
|
|
2025-06-18
|
0
|
1
|
-1
|
23.15
|
|
2025-05-29
|
2
|
0
|
2
|
24.50
|
|
2025-05-28
|
2
|
0
|
2
|
24.55
|
|
2025-05-27
|
6
|
0
|
6
|
24.55
|
|
2025-05-23
|
2
|
0
|
2
|
24.05
|
|
2025-05-16
|
0
|
8
|
-8
|
24.55
|
|
2025-05-15
|
0
|
15
|
-15
|
24.50
|
|
2025-05-09
|
4
|
0
|
4
|
20.55
|
|
2025-05-06
|
1
|
0
|
1
|
20.25
|
|
2025-05-02
|
1
|
0
|
1
|
20.50
|
|
2025-04-29
|
3
|
0
|
3
|
20.40
|
|
2025-04-24
|
3
|
0
|
3
|
19.95
|
|
2025-04-23
|
1
|
0
|
1
|
19.95
|
|
2025-04-22
|
0
|
1
|
-1
|
19.90
|
|
2025-04-21
|
0
|
1
|
-1
|
19.85
|
|
2025-04-17
|
0
|
1
|
-1
|
19.90
|
|
2025-04-16
|
0
|
1
|
-1
|
19.90
|
|
2025-04-11
|
5
|
0
|
5
|
19.65
|
|
2025-04-07
|
7
|
0
|
7
|
21.30
|
|
2025-04-02
|
6
|
1
|
5
|
23.65
|
|
2025-04-01
|
6
|
0
|
6
|
23.60
|
|
2025-03-31
|
8
|
1
|
7
|
23.20
|
|
2025-03-27
|
1
|
0
|
1
|
24.30
|
|
2025-03-25
|
4
|
0
|
4
|
24.35
|
|
2025-03-24
|
6
|
0
|
6
|
24.20
|
|
2025-03-21
|
5
|
0
|
5
|
24.20
|
|
2025-03-20
|
6
|
0
|
6
|
24.40
|
|
2025-03-19
|
6
|
0
|
6
|
24.35
|
|
2025-03-18
|
14
|
0
|
14
|
24.40
|
|
2025-03-17
|
2
|
0
|
2
|
24.45
|
|
2025-03-13
|
0
|
1
|
-1
|
24.35
|
|
2025-03-12
|
0
|
1
|
-1
|
24.55
|
|
2025-03-11
|
0
|
1
|
-1
|
24.55
|
|
2025-03-05
|
0
|
1
|
-1
|
24.55
|
|
2025-02-25
|
6
|
0
|
6
|
25.05
|
|
2025-02-24
|
2
|
0
|
2
|
25.10
|
|
2025-02-21
|
5
|
0
|
5
|
25.00
|
|
2025-02-17
|
7
|
0
|
7
|
24.65
|
|
2025-02-14
|
7
|
1
|
6
|
24.30
|
|
2025-02-11
|
8
|
0
|
8
|
23.70
|
|
2025-02-10
|
5
|
2
|
3
|
23.10
|
|
2025-02-05
|
1
|
0
|
1
|
22.95
|
|
2025-02-03
|
1
|
0
|
1
|
22.85
|
|
2025-01-22
|
2
|
0
|
2
|
23.00
|
|
2025-01-20
|
0
|
1
|
-1
|
22.80
|
|
2025-01-16
|
8
|
0
|
8
|
22.85
|
|
2025-01-15
|
1
|
0
|
1
|
22.80
|
|
2025-01-14
|
1
|
4
|
-3
|
22.60
|
|
2025-01-13
|
3
|
1
|
2
|
22.65
|
|
2025-01-09
|
2
|
0
|
2
|
23.15
|
|
2025-01-08
|
2
|
0
|
2
|
23.30
|
|
2025-01-07
|
3
|
0
|
3
|
23.45
|
|
2025-01-06
|
2
|
0
|
2
|
23.35
|
|
2025-01-03
|
2
|
1
|
1
|
23.30
|
|
2025-01-02
|
2
|
0
|
2
|
23.45
|
|
2024-12-26
|
0
|
7
|
-7
|
23.60
|
|
2024-12-25
|
0
|
6
|
-6
|
23.70
|
|
2024-12-24
|
3
|
6
|
-3
|
23.90
|
|
2024-12-23
|
0
|
2
|
-2
|
23.95
|
|
2024-12-20
|
0
|
7
|
-7
|
24.00
|
|
2024-12-16
|
0
|
3
|
-3
|
24.30
|
|
2024-12-06
|
3
|
0
|
3
|
25.65
|
|
2024-12-04
|
52
|
0
|
52
|
25.35
|
|
2024-12-03
|
12
|
0
|
12
|
25.35
|
|
2024-12-02
|
8
|
0
|
8
|
25.20
|
|
2024-11-29
|
24
|
0
|
24
|
25.20
|
|
2024-11-28
|
14
|
0
|
14
|
25.10
|
|
2024-11-27
|
15
|
1
|
14
|
24.85
|
|
2024-11-26
|
19
|
0
|
19
|
25.10
|
|
2024-11-18
|
1
|
0
|
1
|
24.85
|
|
2024-11-15
|
3
|
2
|
1
|
25.05
|
|
2024-11-14
|
0
|
11
|
-11
|
24.75
|
|
2024-11-13
|
3
|
7
|
-4
|
25.35
|
|
2024-11-12
|
0
|
8
|
-8
|
25.45
|
|
2024-11-11
|
1
|
10
|
-9
|
25.50
|
|
2024-11-08
|
7
|
0
|
7
|
25.90
|
|
2024-11-07
|
0
|
6
|
-6
|
25.75
|
|
2024-11-06
|
0
|
9
|
-9
|
25.75
|
|
2024-11-05
|
0
|
6
|
-6
|
25.90
|
|
2024-11-04
|
0
|
6
|
-6
|
25.95
|
|
2024-11-01
|
18
|
1
|
17
|
26.05
|
|
2024-10-30
|
1
|
0
|
1
|
26.05
|
|
2024-10-29
|
0
|
5
|
-5
|
25.95
|
|
2024-10-28
|
2
|
0
|
2
|
26.10
|
|
2024-10-24
|
1
|
4
|
-3
|
26.45
|
|
2024-10-22
|
10
|
0
|
10
|
28.00
|
|
2024-10-14
|
0
|
7
|
-7
|
27.20
|
|
2024-09-27
|
4
|
0
|
4
|
26.85
|
|
2024-09-24
|
0
|
4
|
-4
|
25.85
|
|
2024-09-23
|
6
|
0
|
6
|
25.90
|
|
2024-09-20
|
4
|
0
|
4
|
25.95
|
|
2024-09-19
|
0
|
1
|
-1
|
26.15
|
|
2024-09-13
|
8
|
0
|
8
|
26.00
|
|
2024-09-12
|
10
|
0
|
10
|
25.60
|
|
2024-09-10
|
1
|
5
|
-4
|
25.80
|
|
2024-09-09
|
0
|
1
|
-1
|
26.00
|
|
2024-09-05
|
0
|
7
|
-7
|
25.85
|
|
2024-09-04
|
1
|
10
|
-9
|
25.95
|
|
2024-08-30
|
6
|
0
|
6
|
26.35
|
|
2024-08-29
|
4
|
0
|
4
|
26.25
|
|
2024-08-28
|
3
|
0
|
3
|
26.35
|
|
2024-08-27
|
4
|
0
|
4
|
26.35
|
|
2024-08-26
|
4
|
0
|
4
|
26.40
|
|
2024-08-23
|
15
|
3
|
12
|
26.35
|
|
2024-08-19
|
0
|
11
|
-11
|
26.30
|
|
2024-08-16
|
4
|
11
|
-7
|
26.00
|
|
2024-08-15
|
14
|
0
|
14
|
25.50
|
|
2024-08-14
|
4
|
1
|
3
|
25.10
|
|
2024-08-12
|
8
|
0
|
8
|
25.00
|
|
2024-08-09
|
1
|
5
|
-4
|
24.90
|
|
2024-08-08
|
0
|
4
|
-4
|
24.80
|
|
2024-08-07
|
2
|
6
|
-4
|
25.45
|
|
2024-08-06
|
2
|
11
|
-9
|
24.80
|
|
2024-08-05
|
0
|
14
|
-14
|
25.10
|
|
2024-08-01
|
6
|
0
|
6
|
27.45
|
|
2024-07-31
|
4
|
0
|
4
|
27.30
|
|
2024-07-30
|
1
|
8
|
-7
|
27.20
|
|
2024-07-29
|
1
|
10
|
-9
|
26.95
|
|
2024-07-26
|
0
|
12
|
-12
|
27.30
|
|
2024-07-23
|
0
|
6
|
-6
|
27.55
|
| 合計 | 641 | 407 | 234 | |
