| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
35
|
-7
|
32.20
|
|
2026-07-21
|
11
|
30
|
-19
|
31.65
|
|
2026-07-17
|
13
|
23
|
-10
|
32.05
|
|
2026-07-16
|
26
|
11
|
15
|
33.30
|
|
2026-07-15
|
28
|
4
|
24
|
33.55
|
|
2026-07-14
|
18
|
9
|
9
|
33.15
|
|
2026-07-07
|
12
|
22
|
-10
|
34.00
|
|
2026-07-06
|
28
|
40
|
-12
|
35.90
|
|
2026-07-03
|
83
|
109
|
-26
|
36.65
|
|
2026-07-02
|
32
|
27
|
5
|
37.05
|
|
2026-06-29
|
11
|
35
|
-24
|
32.80
|
|
2026-06-24
|
2
|
7
|
-5
|
35.15
|
|
2026-06-23
|
17
|
32
|
-15
|
34.85
|
|
2026-06-22
|
33
|
15
|
18
|
35.55
|
|
2026-06-16
|
3
|
21
|
-18
|
35.45
|
|
2026-06-15
|
16
|
2
|
14
|
36.45
|
|
2026-06-12
|
21
|
28
|
-7
|
35.80
|
|
2026-06-11
|
20
|
54
|
-34
|
35.50
|
|
2026-06-10
|
49
|
23
|
26
|
36.30
|
|
2026-06-09
|
38
|
58
|
-20
|
38.50
|
|
2026-06-08
|
92
|
23
|
69
|
37.65
|
|
2026-06-04
|
30
|
5
|
25
|
40.85
|
|
2026-06-02
|
71
|
126
|
-55
|
41.70
|
|
2026-06-01
|
77
|
40
|
37
|
45.55
|
|
2026-05-29
|
90
|
108
|
-18
|
41.45
|
|
2026-05-28
|
89
|
98
|
-9
|
40.30
|
|
2026-05-27
|
81
|
177
|
-96
|
41.20
|
|
2026-05-26
|
226
|
129
|
97
|
42.90
|
|
2026-05-25
|
135
|
163
|
-28
|
42.25
|
|
2026-05-22
|
183
|
93
|
90
|
42.80
|
|
2026-05-21
|
49
|
60
|
-11
|
40.80
|
|
2026-05-20
|
70
|
89
|
-19
|
40.30
|
|
2026-05-19
|
156
|
110
|
46
|
41.80
|
|
2026-05-04
|
28
|
11
|
17
|
36.70
|
|
2026-04-29
|
15
|
39
|
-24
|
37.25
|
|
2026-04-28
|
16
|
3
|
13
|
33.90
|
|
2026-04-21
|
15
|
9
|
6
|
34.60
|
|
2026-04-15
|
35
|
158
|
-123
|
37.60
|
|
2026-04-14
|
20
|
9
|
11
|
34.20
|
|
2026-04-13
|
12
|
5
|
7
|
31.10
|
|
2026-04-10
|
4
|
1
|
3
|
30.55
|
|
2026-04-08
|
15
|
4
|
11
|
30.85
|
|
2026-04-07
|
3
|
18
|
-15
|
29.80
|
|
2026-04-02
|
8
|
20
|
-12
|
29.80
|
|
2026-04-01
|
18
|
2
|
16
|
30.10
|
|
2026-03-31
|
29
|
14
|
15
|
29.60
|
|
2026-03-30
|
24
|
4
|
20
|
30.35
|
|
2026-03-27
|
20
|
12
|
8
|
31.05
|
|
2026-03-25
|
10
|
5
|
5
|
32.10
|
|
2026-03-24
|
11
|
13
|
-2
|
31.40
|
|
2026-03-23
|
12
|
22
|
-10
|
31.80
|
|
2026-03-20
|
10
|
34
|
-24
|
32.60
|
|
2026-03-19
|
14
|
1
|
13
|
32.50
|
|
2026-03-17
|
14
|
6
|
8
|
34.00
|
|
2026-03-16
|
20
|
8
|
12
|
33.85
|
|
2026-03-13
|
16
|
7
|
9
|
32.85
|
|
2026-03-12
|
30
|
7
|
23
|
32.70
|
|
2026-03-11
|
22
|
4
|
18
|
33.20
|
|
2026-03-09
|
19
|
13
|
6
|
31.20
|
|
2026-03-06
|
10
|
22
|
-12
|
33.60
|
|
2026-03-05
|
11
|
14
|
-3
|
34.05
|
|
2026-03-04
|
35
|
42
|
-7
|
33.50
|
|
2026-03-03
|
14
|
19
|
-5
|
35.50
|
|
2026-03-02
|
12
|
6
|
6
|
37.30
|
|
2026-02-24
|
0
|
16
|
-16
|
37.95
|
|
2026-02-23
|
25
|
17
|
8
|
37.90
|
|
2026-02-11
|
8
|
15
|
-7
|
36.55
|
|
2026-02-09
|
15
|
6
|
9
|
36.90
|
|
2026-02-06
|
37
|
31
|
6
|
36.00
|
|
2026-02-05
|
7
|
19
|
-12
|
37.10
|
|
2026-02-04
|
25
|
28
|
-3
|
38.50
|
|
2026-02-02
|
10
|
5
|
5
|
37.50
|
|
2026-01-29
|
105
|
143
|
-38
|
40.15
|
|
2026-01-28
|
56
|
23
|
33
|
41.95
|
|
2026-01-22
|
41
|
51
|
-10
|
40.50
|
|
2026-01-21
|
49
|
38
|
11
|
40.85
|
|
2026-01-20
|
22
|
52
|
-30
|
40.25
|
|
2026-01-19
|
69
|
52
|
17
|
41.20
|
|
2026-01-15
|
25
|
46
|
-21
|
39.75
|
|
2026-01-14
|
52
|
19
|
33
|
39.70
|
|
2026-01-13
|
14
|
11
|
3
|
36.10
|
|
2026-01-08
|
34
|
70
|
-36
|
37.50
|
|
2026-01-07
|
77
|
241
|
-164
|
39.35
|
|
2026-01-05
|
40
|
16
|
24
|
34.80
|
|
2026-01-02
|
22
|
5
|
17
|
35.15
|
|
2025-12-31
|
10
|
4
|
6
|
34.95
|
|
2025-12-30
|
10
|
20
|
-10
|
35.40
|
|
2025-12-29
|
11
|
9
|
2
|
36.10
|
|
2025-12-23
|
29
|
21
|
8
|
36.55
|
|
2025-12-22
|
20
|
2
|
18
|
36.20
|
|
2025-12-18
|
14
|
21
|
-7
|
35.40
|
|
2025-12-17
|
14
|
5
|
9
|
36.00
|
|
2025-12-16
|
18
|
14
|
4
|
35.95
|
|
2025-12-15
|
8
|
21
|
-13
|
36.45
|
|
2025-12-12
|
8
|
40
|
-32
|
36.05
|
|
2025-12-11
|
17
|
62
|
-45
|
36.55
|
|
2025-12-10
|
22
|
175
|
-153
|
36.20
|
|
2025-12-09
|
14
|
93
|
-79
|
37.15
|
|
2025-12-08
|
8
|
464
|
-456
|
38.45
|
|
2025-12-05
|
5
|
20
|
-15
|
42.70
|
|
2025-12-04
|
1
|
0
|
1
|
38.85
|
|
2025-12-02
|
6
|
12
|
-6
|
35.05
|
|
2025-11-28
|
14
|
4
|
10
|
35.90
|
|
2025-11-27
|
15
|
9
|
6
|
36.00
|
|
2025-11-26
|
31
|
3
|
28
|
36.70
|
|
2025-11-25
|
11
|
5
|
6
|
35.45
|
|
2025-11-24
|
7
|
2
|
5
|
35.40
|
|
2025-11-20
|
28
|
5
|
23
|
36.60
|
|
2025-11-19
|
31
|
9
|
22
|
35.70
|
|
2025-11-18
|
31
|
7
|
24
|
36.10
|
|
2025-11-17
|
35
|
15
|
20
|
37.40
|
|
2025-11-14
|
35
|
5
|
30
|
37.45
|
|
2025-11-13
|
18
|
22
|
-4
|
38.40
|
|
2025-11-12
|
19
|
8
|
11
|
39.95
|
|
2025-11-11
|
21
|
10
|
11
|
39.10
|
|
2025-11-10
|
49
|
19
|
30
|
38.60
|
|
2025-11-07
|
17
|
8
|
9
|
38.65
|
|
2025-11-06
|
42
|
12
|
30
|
39.70
|
|
2025-11-05
|
36
|
13
|
23
|
38.90
|
|
2025-11-04
|
29
|
15
|
14
|
39.20
|
|
2025-11-03
|
25
|
3
|
22
|
39.90
|
|
2025-10-31
|
16
|
9
|
7
|
40.35
|
|
2025-10-30
|
29
|
16
|
13
|
40.15
|
|
2025-10-29
|
23
|
3
|
20
|
40.85
|
|
2025-10-27
|
21
|
13
|
8
|
41.85
|
|
2025-10-23
|
34
|
10
|
24
|
41.40
|
|
2025-10-22
|
20
|
15
|
5
|
42.25
|
|
2025-10-21
|
87
|
36
|
51
|
42.60
|
|
2025-10-20
|
12
|
2
|
10
|
41.25
|
|
2025-10-17
|
16
|
22
|
-6
|
41.35
|
|
2025-10-16
|
59
|
8
|
51
|
41.85
|
|
2025-10-15
|
9
|
7
|
2
|
41.45
|
|
2025-10-14
|
68
|
54
|
14
|
41.70
|
|
2025-10-13
|
30
|
21
|
9
|
41.65
|
|
2025-10-09
|
28
|
21
|
7
|
43.00
|
|
2025-10-08
|
32
|
11
|
21
|
43.25
|
|
2025-10-07
|
38
|
2
|
36
|
43.50
|
|
2025-10-03
|
17
|
6
|
11
|
43.10
|
|
2025-10-02
|
46
|
4
|
42
|
43.00
|
|
2025-10-01
|
21
|
4
|
17
|
43.60
|
|
2025-09-30
|
18
|
2
|
16
|
43.80
|
|
2025-09-26
|
25
|
18
|
7
|
43.25
|
|
2025-09-25
|
59
|
18
|
41
|
45.25
|
|
2025-09-23
|
18
|
58
|
-40
|
46.10
|
|
2025-09-22
|
34
|
6
|
28
|
46.75
|
|
2025-09-19
|
19
|
10
|
9
|
46.15
|
|
2025-09-18
|
5
|
2
|
3
|
46.45
|
|
2025-09-17
|
9
|
11
|
-2
|
46.20
|
|
2025-09-16
|
30
|
4
|
26
|
46.60
|
|
2025-09-15
|
31
|
14
|
17
|
46.05
|
|
2025-09-12
|
41
|
24
|
17
|
46.65
|
|
2025-09-10
|
47
|
6
|
41
|
48.10
|
|
2025-09-09
|
34
|
62
|
-28
|
48.90
|
|
2025-09-08
|
46
|
12
|
34
|
48.60
|
|
2025-09-05
|
7
|
3
|
4
|
49.00
|
|
2025-08-27
|
14
|
35
|
-21
|
52.80
|
|
2025-08-26
|
86
|
72
|
14
|
53.00
|
|
2025-08-25
|
79
|
63
|
16
|
52.80
|
|
2025-08-20
|
30
|
42
|
-12
|
51.80
|
|
2025-08-19
|
24
|
121
|
-97
|
53.50
|
|
2025-08-18
|
80
|
48
|
32
|
55.20
|
|
2025-08-15
|
84
|
62
|
22
|
55.00
|
|
2025-08-14
|
22
|
70
|
-48
|
54.40
|
|
2025-08-13
|
114
|
102
|
12
|
54.80
|
|
2025-08-12
|
19
|
33
|
-14
|
54.70
|
|
2025-08-11
|
33
|
56
|
-23
|
55.60
|
|
2025-08-08
|
68
|
50
|
18
|
55.50
|
|
2025-08-07
|
2
|
47
|
-45
|
54.60
|
|
2025-08-06
|
36
|
28
|
8
|
54.80
|
|
2025-08-01
|
19
|
44
|
-25
|
54.60
|
|
2025-07-30
|
16
|
32
|
-16
|
55.30
|
|
2025-07-29
|
25
|
37
|
-12
|
54.50
|
|
2025-07-28
|
62
|
29
|
33
|
55.50
|
|
2025-07-25
|
45
|
19
|
26
|
55.80
|
|
2025-07-24
|
40
|
34
|
6
|
57.00
|
|
2025-07-23
|
186
|
209
|
-23
|
56.70
|
|
2025-07-18
|
78
|
97
|
-19
|
57.30
|
|
2025-07-15
|
10
|
6
|
4
|
54.00
|
|
2025-07-14
|
15
|
19
|
-4
|
53.60
|
|
2025-07-11
|
17
|
27
|
-10
|
55.00
|
|
2025-07-10
|
5
|
22
|
-17
|
53.00
|
|
2025-07-09
|
30
|
37
|
-7
|
54.20
|
|
2025-07-08
|
53
|
16
|
37
|
53.30
|
|
2025-07-01
|
16
|
23
|
-7
|
56.70
|
|
2025-06-26
|
56
|
112
|
-56
|
59.30
|
|
2025-06-25
|
24
|
6
|
18
|
57.30
|
|
2025-06-23
|
68
|
84
|
-16
|
56.10
|
|
2025-06-20
|
102
|
72
|
30
|
57.80
|
|
2025-06-19
|
39
|
26
|
13
|
57.70
|
|
2025-06-18
|
14
|
23
|
-9
|
59.00
|
|
2025-06-16
|
105
|
58
|
47
|
59.00
|
|
2025-06-13
|
69
|
104
|
-35
|
61.00
|
|
2025-06-04
|
30
|
9
|
21
|
59.70
|
|
2025-06-03
|
46
|
72
|
-26
|
54.30
|
|
2025-05-29
|
37
|
31
|
6
|
55.90
|
|
2025-05-28
|
45
|
60
|
-15
|
56.30
|
|
2025-05-23
|
39
|
67
|
-28
|
54.20
|
|
2025-05-22
|
16
|
53
|
-37
|
55.30
|
|
2025-05-21
|
5
|
82
|
-77
|
55.90
|
|
2025-05-20
|
129
|
98
|
31
|
56.60
|
|
2025-05-19
|
290
|
224
|
66
|
57.90
|
|
2025-05-16
|
78
|
96
|
-18
|
58.60
|
|
2025-05-15
|
258
|
297
|
-39
|
58.10
|
|
2025-05-13
|
190
|
109
|
81
|
58.40
|
|
2025-05-09
|
24
|
50
|
-26
|
51.90
|
|
2025-05-08
|
13
|
41
|
-28
|
47.20
|
|
2025-05-07
|
47
|
119
|
-72
|
47.00
|
|
2025-05-06
|
104
|
51
|
53
|
49.20
|
|
2025-05-02
|
1
|
39
|
-38
|
54.70
|
|
2025-04-30
|
8
|
52
|
-44
|
49.75
|
|
2025-04-29
|
28
|
52
|
-24
|
45.25
|
|
2025-04-28
|
7
|
37
|
-30
|
41.15
|
|
2025-04-23
|
6
|
11
|
-5
|
40.05
|
|
2025-04-22
|
28
|
44
|
-16
|
38.10
|
|
2025-04-21
|
5
|
26
|
-21
|
38.50
|
|
2025-04-18
|
10
|
41
|
-31
|
40.55
|
|
2025-04-17
|
46
|
28
|
18
|
40.90
|
|
2025-04-16
|
24
|
79
|
-55
|
40.35
|
|
2025-04-15
|
46
|
67
|
-21
|
42.10
|
|
2025-04-14
|
88
|
122
|
-34
|
40.05
|
|
2025-04-11
|
78
|
102
|
-24
|
38.70
|
|
2025-04-10
|
127
|
16
|
111
|
38.55
|
|
2025-04-02
|
35
|
32
|
3
|
48.00
|
|
2025-04-01
|
89
|
38
|
51
|
47.50
|
|
2025-03-31
|
252
|
49
|
203
|
46.25
|
|
2025-03-28
|
140
|
16
|
124
|
49.40
|
|
2025-03-27
|
45
|
18
|
27
|
51.90
|
|
2025-03-24
|
13
|
17
|
-4
|
55.40
|
|
2025-03-19
|
0
|
9
|
-9
|
55.50
|
|
2025-03-18
|
14
|
8
|
6
|
57.30
|
|
2025-03-17
|
6
|
17
|
-11
|
57.40
|
|
2025-03-14
|
20
|
27
|
-7
|
56.50
|
|
2025-03-13
|
20
|
56
|
-36
|
56.20
|
|
2025-03-12
|
59
|
11
|
48
|
56.80
|
|
2025-03-11
|
15
|
8
|
7
|
56.90
|
|
2025-03-07
|
1
|
10
|
-9
|
58.80
|
|
2025-03-06
|
11
|
31
|
-20
|
59.70
|
|
2025-03-05
|
9
|
27
|
-18
|
61.10
|
|
2025-03-04
|
61
|
78
|
-17
|
61.40
|
|
2025-03-03
|
34
|
68
|
-34
|
60.80
|
|
2025-02-26
|
13
|
50
|
-37
|
60.50
|
|
2025-02-24
|
36
|
110
|
-74
|
62.30
|
|
2025-02-21
|
136
|
58
|
78
|
62.10
|
|
2025-02-19
|
25
|
33
|
-8
|
60.20
|
|
2025-02-18
|
48
|
9
|
39
|
60.70
|
|
2025-02-17
|
31
|
81
|
-50
|
60.60
|
|
2025-02-14
|
146
|
120
|
26
|
60.80
|
|
2025-02-10
|
17
|
38
|
-21
|
57.10
|
|
2025-02-06
|
13
|
57
|
-44
|
58.80
|
|
2025-02-05
|
36
|
26
|
10
|
58.20
|
|
2025-02-04
|
17
|
9
|
8
|
56.50
|
|
2025-01-22
|
7
|
20
|
-13
|
59.60
|
|
2025-01-20
|
25
|
10
|
15
|
61.70
|
|
2025-01-16
|
80
|
37
|
43
|
64.00
|
|
2025-01-15
|
17
|
29
|
-12
|
59.40
|
|
2025-01-14
|
69
|
14
|
55
|
61.40
|
|
2025-01-09
|
5
|
47
|
-42
|
63.70
|
|
2025-01-08
|
5
|
81
|
-76
|
66.20
|
|
2025-01-07
|
166
|
78
|
88
|
67.50
|
|
2025-01-06
|
38
|
19
|
19
|
66.00
|
|
2025-01-03
|
17
|
48
|
-31
|
65.30
|
|
2025-01-02
|
24
|
38
|
-14
|
65.90
|
|
2024-12-31
|
97
|
45
|
52
|
67.00
|
|
2024-12-30
|
18
|
26
|
-8
|
64.40
|
|
2024-12-26
|
44
|
154
|
-110
|
66.90
|
|
2024-12-25
|
212
|
134
|
78
|
71.00
|
|
2024-12-24
|
99
|
213
|
-114
|
69.10
|
|
2024-12-23
|
232
|
133
|
99
|
71.40
|
|
2024-12-20
|
189
|
94
|
95
|
71.40
|
|
2024-12-19
|
80
|
222
|
-142
|
69.60
|
|
2024-12-18
|
190
|
62
|
128
|
69.00
|
|
2024-12-17
|
51
|
18
|
33
|
68.20
|
|
2024-12-04
|
9
|
21
|
-12
|
65.70
|
|
2024-12-02
|
0
|
15
|
-15
|
64.70
|
|
2024-11-28
|
52
|
96
|
-44
|
64.20
|
|
2024-11-20
|
9
|
29
|
-20
|
65.90
|
|
2024-11-19
|
32
|
13
|
19
|
66.40
|
|
2024-11-18
|
12
|
5
|
7
|
65.20
|
|
2024-11-15
|
11
|
23
|
-12
|
65.60
|
|
2024-11-14
|
9
|
24
|
-15
|
63.70
|
|
2024-11-11
|
11
|
19
|
-8
|
67.40
|
|
2024-11-06
|
23
|
36
|
-13
|
66.80
|
|
2024-11-04
|
3
|
33
|
-30
|
62.80
|
|
2024-11-01
|
19
|
27
|
-8
|
64.00
|
|
2024-10-29
|
28
|
98
|
-70
|
65.30
|
|
2024-10-28
|
86
|
24
|
62
|
65.30
|
|
2024-10-25
|
56
|
95
|
-39
|
67.20
|
|
2024-10-24
|
121
|
143
|
-22
|
68.90
|
|
2024-10-23
|
96
|
35
|
61
|
69.10
|
|
2024-10-22
|
39
|
96
|
-57
|
70.00
|
|
2024-10-18
|
356
|
250
|
106
|
69.80
|
|
2024-10-11
|
15
|
58
|
-43
|
58.60
|
|
2024-10-09
|
69
|
92
|
-23
|
60.20
|
|
2024-10-08
|
47
|
2
|
45
|
62.80
|
|
2024-10-04
|
10
|
20
|
-10
|
64.80
|
|
2024-10-01
|
12
|
51
|
-39
|
67.10
|
|
2024-09-30
|
61
|
18
|
43
|
66.50
|
|
2024-09-25
|
17
|
44
|
-27
|
67.80
|
|
2024-09-24
|
51
|
12
|
39
|
61.70
|
|
2024-09-13
|
8
|
24
|
-16
|
69.00
|
|
2024-09-11
|
0
|
68
|
-68
|
68.50
|
|
2024-09-10
|
68
|
37
|
31
|
70.30
|
|
2024-09-09
|
36
|
75
|
-39
|
73.30
|
|
2024-09-06
|
104
|
33
|
71
|
73.50
|
|
2024-09-05
|
67
|
138
|
-71
|
73.50
|
|
2024-08-30
|
29
|
110
|
-81
|
71.80
|
|
2024-08-28
|
119
|
187
|
-68
|
76.10
|
|
2024-08-27
|
286
|
201
|
85
|
76.00
|
|
2024-08-26
|
99
|
135
|
-36
|
69.10
|
|
2024-08-23
|
112
|
226
|
-114
|
71.90
|
|
2024-08-21
|
226
|
131
|
95
|
73.60
|
|
2024-08-19
|
205
|
309
|
-104
|
80.00
|
|
2024-08-16
|
340
|
260
|
80
|
79.50
|
|
2024-08-15
|
461
|
706
|
-245
|
78.50
|
|
2024-08-14
|
495
|
187
|
308
|
79.40
|
|
2024-08-12
|
416
|
330
|
86
|
70.50
|
|
2024-08-09
|
37
|
112
|
-75
|
76.20
|
|
2024-08-08
|
174
|
88
|
86
|
69.30
|
|
2024-08-05
|
63
|
153
|
-90
|
59.90
|
|
2024-08-02
|
177
|
100
|
77
|
66.50
|
|
2024-07-31
|
53
|
85
|
-32
|
55.00
|
|
2024-07-29
|
93
|
63
|
30
|
53.70
|
| 合計 | 16398 | 16823 | -425 | |
