| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
22
|
27
|
35.45
|
|
2026-07-21
|
61
|
5
|
56
|
32.85
|
|
2026-07-15
|
34
|
0
|
34
|
41.95
|
|
2026-07-08
|
226
|
329
|
-103
|
37.95
|
|
2026-06-25
|
124
|
210
|
-86
|
25.50
|
|
2026-06-24
|
89
|
53
|
36
|
23.20
|
|
2026-06-22
|
14
|
61
|
-47
|
23.20
|
|
2026-06-04
|
209
|
295
|
-86
|
21.10
|
|
2026-05-27
|
29
|
58
|
-29
|
15.00
|
|
2026-05-26
|
77
|
52
|
25
|
14.65
|
|
2026-05-25
|
10
|
33
|
-23
|
14.35
|
|
2026-05-22
|
29
|
3
|
26
|
15.25
|
|
2026-05-21
|
18
|
1
|
17
|
14.80
|
|
2026-05-13
|
30
|
158
|
-128
|
14.90
|
|
2026-05-12
|
69
|
341
|
-272
|
16.20
|
|
2026-05-11
|
380
|
212
|
168
|
16.50
|
|
2026-05-08
|
2
|
122
|
-120
|
15.40
|
|
2026-05-07
|
176
|
103
|
73
|
16.10
|
|
2026-05-06
|
186
|
76
|
110
|
15.15
|
|
2026-05-05
|
41
|
18
|
23
|
14.95
|
|
2026-05-04
|
25
|
122
|
-97
|
14.95
|
|
2026-04-30
|
56
|
70
|
-14
|
15.20
|
|
2026-04-29
|
6
|
44
|
-38
|
15.10
|
|
2026-04-28
|
47
|
111
|
-64
|
14.75
|
|
2026-04-27
|
181
|
105
|
76
|
14.70
|
|
2026-04-24
|
131
|
219
|
-88
|
15.15
|
|
2026-04-22
|
303
|
75
|
228
|
16.45
|
|
2026-04-20
|
134
|
634
|
-500
|
15.85
|
|
2026-04-17
|
272
|
68
|
204
|
15.05
|
|
2026-04-15
|
148
|
54
|
94
|
14.20
|
|
2026-04-10
|
121
|
46
|
75
|
12.60
|
|
2026-04-08
|
36
|
1
|
35
|
11.55
|
|
2026-03-31
|
58
|
477
|
-419
|
11.35
|
|
2026-03-27
|
13
|
0
|
13
|
10.60
|
|
2026-03-25
|
22
|
0
|
22
|
10.40
|
|
2026-03-23
|
10
|
20
|
-10
|
10.30
|
|
2026-03-19
|
25
|
10
|
15
|
10.70
|
|
2026-03-18
|
5
|
25
|
-20
|
10.80
|
|
2026-03-17
|
7
|
28
|
-21
|
10.60
|
|
2026-03-16
|
121
|
44
|
77
|
10.65
|
|
2026-03-11
|
52
|
21
|
31
|
10.35
|
|
2026-03-09
|
52
|
12
|
40
|
10.15
|
|
2026-03-05
|
10
|
0
|
10
|
10.15
|
|
2026-03-04
|
44
|
12
|
32
|
10.05
|
|
2026-03-03
|
40
|
23
|
17
|
10.25
|
|
2026-03-02
|
28
|
10
|
18
|
10.20
|
|
2026-02-26
|
26
|
11
|
15
|
10.35
|
|
2026-02-25
|
104
|
28
|
76
|
10.30
|
|
2026-02-23
|
45
|
8
|
37
|
10.10
|
|
2026-02-11
|
21
|
0
|
21
|
10.10
|
|
2026-02-06
|
36
|
18
|
18
|
10.00
|
|
2026-02-04
|
2
|
17
|
-15
|
10.00
|
|
2026-02-03
|
5
|
15
|
-10
|
9.96
|
|
2026-02-02
|
40
|
12
|
28
|
9.94
|
|
2026-01-30
|
6
|
1
|
5
|
10.00
|
|
2025-12-24
|
17
|
0
|
17
|
10.20
|
|
2025-12-23
|
17
|
0
|
17
|
10.05
|
|
2025-12-16
|
15
|
0
|
15
|
9.93
|
|
2025-12-15
|
17
|
0
|
17
|
9.97
|
|
2025-12-12
|
17
|
0
|
17
|
10.00
|
|
2025-12-11
|
17
|
0
|
17
|
10.00
|
|
2025-11-26
|
0
|
18
|
-18
|
9.61
|
|
2025-11-24
|
0
|
14
|
-14
|
9.42
|
|
2025-11-21
|
0
|
18
|
-18
|
9.38
|
|
2025-11-20
|
0
|
16
|
-16
|
9.48
|
|
2025-10-23
|
0
|
1
|
-1
|
9.74
|
|
2025-08-15
|
0
|
3
|
-3
|
10.15
|
|
2025-08-12
|
0
|
3
|
-3
|
10.10
|
|
2025-08-08
|
0
|
3
|
-3
|
10.10
|
|
2025-07-30
|
0
|
6
|
-6
|
9.99
|
|
2025-07-29
|
0
|
20
|
-20
|
9.94
|
|
2025-07-28
|
0
|
5
|
-5
|
9.99
|
|
2025-07-24
|
0
|
2
|
-2
|
9.97
|
|
2025-07-23
|
0
|
4
|
-4
|
9.98
|
|
2025-07-22
|
0
|
2
|
-2
|
9.85
|
|
2025-07-18
|
9
|
0
|
9
|
10.00
|
|
2025-07-17
|
20
|
0
|
20
|
9.92
|
|
2025-07-16
|
0
|
6
|
-6
|
9.78
|
|
2025-07-15
|
0
|
21
|
-21
|
9.73
|
|
2025-07-07
|
3
|
0
|
3
|
9.84
|
|
2025-07-04
|
1
|
13
|
-12
|
9.86
|
|
2025-07-03
|
3
|
0
|
3
|
9.93
|
|
2025-06-27
|
3
|
0
|
3
|
9.91
|
|
2025-06-26
|
4
|
0
|
4
|
9.85
|
|
2025-06-24
|
16
|
6
|
10
|
9.86
|
|
2025-06-20
|
0
|
36
|
-36
|
9.80
|
|
2025-06-19
|
24
|
2
|
22
|
9.85
|
|
2025-06-16
|
44
|
17
|
27
|
10.00
|
|
2025-06-12
|
0
|
5
|
-5
|
10.15
|
|
2025-06-11
|
1
|
10
|
-9
|
10.15
|
|
2025-06-10
|
9
|
0
|
9
|
10.10
|
|
2025-06-09
|
12
|
21
|
-9
|
10.05
|
|
2025-06-06
|
4
|
0
|
4
|
10.25
|
|
2025-06-04
|
11
|
0
|
11
|
10.25
|
|
2025-06-03
|
0
|
11
|
-11
|
10.30
|
|
2025-05-28
|
2
|
22
|
-20
|
10.60
|
|
2025-05-27
|
9
|
13
|
-4
|
10.80
|
|
2025-05-26
|
0
|
8
|
-8
|
10.80
|
|
2025-05-23
|
15
|
0
|
15
|
10.80
|
|
2025-05-21
|
26
|
1
|
25
|
10.90
|
|
2025-05-19
|
6
|
0
|
6
|
10.90
|
|
2025-05-14
|
0
|
9
|
-9
|
11.00
|
|
2025-05-13
|
0
|
11
|
-11
|
10.90
|
|
2025-05-07
|
3
|
39
|
-36
|
10.65
|
|
2025-05-05
|
15
|
5
|
10
|
10.40
|
|
2025-04-29
|
0
|
9
|
-9
|
10.45
|
|
2025-04-24
|
4
|
0
|
4
|
10.05
|
|
2025-04-21
|
4
|
0
|
4
|
10.00
|
|
2025-04-18
|
0
|
5
|
-5
|
10.15
|
|
2025-04-16
|
3
|
12
|
-9
|
10.20
|
|
2025-04-15
|
34
|
4
|
30
|
10.35
|
|
2025-04-14
|
25
|
13
|
12
|
10.05
|
|
2025-04-10
|
18
|
0
|
18
|
9.95
|
|
2025-02-19
|
15
|
0
|
15
|
14.10
|
|
2025-02-05
|
0
|
1
|
-1
|
13.80
|
|
2025-01-14
|
1
|
4
|
-3
|
13.45
|
|
2025-01-09
|
0
|
3
|
-3
|
13.70
|
|
2025-01-07
|
0
|
15
|
-15
|
13.85
|
|
2024-12-31
|
0
|
3
|
-3
|
13.85
|
|
2024-12-30
|
0
|
3
|
-3
|
13.85
|
|
2024-12-26
|
0
|
8
|
-8
|
13.85
|
|
2024-12-24
|
1
|
9
|
-8
|
13.90
|
|
2024-12-23
|
0
|
32
|
-32
|
13.85
|
|
2024-12-20
|
0
|
51
|
-51
|
13.85
|
|
2024-12-19
|
0
|
5
|
-5
|
13.95
|
|
2024-12-17
|
0
|
1
|
-1
|
14.00
|
|
2024-12-16
|
0
|
28
|
-28
|
14.00
|
|
2024-12-12
|
0
|
44
|
-44
|
14.20
|
|
2024-12-11
|
0
|
46
|
-46
|
14.20
|
|
2024-12-09
|
0
|
4
|
-4
|
14.30
|
|
2024-12-04
|
0
|
16
|
-16
|
14.25
|
|
2024-11-25
|
28
|
0
|
28
|
14.30
|
|
2024-11-22
|
10
|
0
|
10
|
14.15
|
|
2024-11-21
|
19
|
0
|
19
|
14.00
|
|
2024-11-19
|
0
|
2
|
-2
|
14.35
|
|
2024-11-18
|
10
|
7
|
3
|
14.35
|
|
2024-11-14
|
3
|
35
|
-32
|
14.20
|
|
2024-11-13
|
0
|
27
|
-27
|
14.40
|
|
2024-11-12
|
11
|
34
|
-23
|
14.45
|
|
2024-11-11
|
0
|
6
|
-6
|
14.65
|
|
2024-11-08
|
0
|
20
|
-20
|
14.65
|
|
2024-11-06
|
0
|
16
|
-16
|
14.55
|
|
2024-11-05
|
0
|
10
|
-10
|
14.60
|
|
2024-11-04
|
0
|
4
|
-4
|
14.70
|
|
2024-11-01
|
0
|
5
|
-5
|
14.65
|
|
2024-10-30
|
0
|
12
|
-12
|
14.65
|
|
2024-10-29
|
0
|
14
|
-14
|
14.70
|
|
2024-10-28
|
0
|
13
|
-13
|
14.80
|
|
2024-10-25
|
0
|
21
|
-21
|
14.85
|
|
2024-10-24
|
0
|
20
|
-20
|
14.80
|
|
2024-10-23
|
0
|
21
|
-21
|
15.00
|
|
2024-10-22
|
0
|
22
|
-22
|
14.95
|
|
2024-10-21
|
0
|
35
|
-35
|
14.80
|
|
2024-10-18
|
0
|
21
|
-21
|
14.70
|
|
2024-10-17
|
0
|
29
|
-29
|
14.85
|
|
2024-10-16
|
0
|
39
|
-39
|
14.70
|
|
2024-10-14
|
0
|
118
|
-118
|
14.60
|
|
2024-10-11
|
0
|
53
|
-53
|
14.70
|
|
2024-10-09
|
0
|
71
|
-71
|
14.75
|
|
2024-10-08
|
0
|
33
|
-33
|
15.00
|
|
2024-10-04
|
0
|
14
|
-14
|
15.10
|
|
2024-09-30
|
3
|
11
|
-8
|
15.60
|
|
2024-09-24
|
153
|
0
|
153
|
15.85
|
|
2024-09-23
|
19
|
477
|
-458
|
16.00
|
|
2024-09-19
|
0
|
3
|
-3
|
14.90
|
|
2024-09-12
|
0
|
21
|
-21
|
14.55
|
|
2024-09-11
|
10
|
5
|
5
|
14.45
|
|
2024-09-10
|
6
|
83
|
-77
|
14.55
|
|
2024-09-09
|
55
|
0
|
55
|
14.30
|
|
2024-09-05
|
0
|
111
|
-111
|
14.30
|
|
2024-09-04
|
29
|
12
|
17
|
14.55
|
|
2024-09-03
|
0
|
27
|
-27
|
14.90
|
|
2024-09-02
|
0
|
28
|
-28
|
15.05
|
|
2024-08-30
|
0
|
60
|
-60
|
15.50
|
|
2024-08-29
|
0
|
13
|
-13
|
15.60
|
|
2024-08-28
|
3
|
52
|
-49
|
15.70
|
|
2024-08-27
|
94
|
0
|
94
|
17.05
|
|
2024-08-26
|
155
|
0
|
155
|
16.95
|
|
2024-08-23
|
98
|
0
|
98
|
16.90
|
|
2024-08-21
|
82
|
0
|
82
|
16.50
|
|
2024-08-19
|
42
|
0
|
42
|
16.25
|
|
2024-08-15
|
30
|
0
|
30
|
16.10
|
|
2024-08-14
|
8
|
0
|
8
|
15.80
|
|
2024-08-09
|
26
|
0
|
26
|
15.75
|
|
2024-08-08
|
31
|
0
|
31
|
15.80
|
|
2024-08-07
|
137
|
14
|
123
|
15.80
|
|
2024-08-06
|
10
|
29
|
-19
|
15.50
|
|
2024-08-05
|
38
|
0
|
38
|
14.95
|
|
2024-08-02
|
38
|
0
|
38
|
16.15
|
|
2024-08-01
|
10
|
28
|
-18
|
16.40
|
|
2024-07-31
|
58
|
4
|
54
|
16.05
|
|
2024-07-30
|
21
|
3
|
18
|
16.10
|
|
2024-07-29
|
3
|
31
|
-28
|
15.85
|
|
2024-07-26
|
64
|
11
|
53
|
16.10
|
|
2024-07-23
|
16
|
0
|
16
|
16.05
|
| 合計 | 5850 | 6905 | -1055 | |
