| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
7
|
-3
|
56.30
|
|
2026-07-21
|
5
|
10
|
-5
|
55.80
|
|
2026-07-20
|
2
|
8
|
-6
|
55.30
|
|
2026-07-16
|
5
|
12
|
-7
|
56.60
|
|
2026-07-09
|
4
|
2
|
2
|
57.90
|
|
2026-07-08
|
7
|
4
|
3
|
57.00
|
|
2026-07-07
|
5
|
1
|
4
|
56.90
|
|
2026-07-06
|
6
|
12
|
-6
|
56.70
|
|
2026-07-03
|
10
|
4
|
6
|
56.70
|
|
2026-07-02
|
5
|
6
|
-1
|
56.20
|
|
2026-07-01
|
10
|
1
|
9
|
57.20
|
|
2026-06-30
|
7
|
13
|
-6
|
55.60
|
|
2026-06-29
|
4
|
3
|
1
|
57.20
|
|
2026-06-26
|
3
|
14
|
-11
|
57.00
|
|
2026-06-25
|
5
|
4
|
1
|
57.10
|
|
2026-06-24
|
19
|
2
|
17
|
57.10
|
|
2026-06-23
|
1
|
0
|
1
|
57.50
|
|
2026-06-22
|
0
|
1
|
-1
|
57.50
|
|
2026-06-18
|
0
|
5
|
-5
|
56.90
|
|
2026-06-17
|
0
|
2
|
-2
|
56.20
|
|
2026-06-16
|
2
|
15
|
-13
|
55.80
|
|
2026-06-15
|
0
|
9
|
-9
|
54.90
|
|
2026-06-12
|
0
|
10
|
-10
|
54.90
|
|
2026-06-10
|
5
|
5
|
0
|
54.80
|
|
2026-06-09
|
2
|
4
|
-2
|
54.60
|
|
2026-06-08
|
1
|
9
|
-8
|
53.70
|
|
2026-06-04
|
5
|
6
|
-1
|
54.00
|
|
2026-06-03
|
2
|
10
|
-8
|
54.20
|
|
2026-06-02
|
12
|
13
|
-1
|
55.00
|
|
2026-06-01
|
7
|
3
|
4
|
56.90
|
|
2026-05-29
|
0
|
2
|
-2
|
57.10
|
|
2026-05-28
|
4
|
6
|
-2
|
59.90
|
|
2026-05-26
|
1
|
2
|
-1
|
58.50
|
|
2026-05-22
|
1
|
2
|
-1
|
57.00
|
|
2026-05-21
|
1
|
0
|
1
|
57.50
|
|
2026-05-20
|
0
|
1
|
-1
|
58.20
|
|
2026-05-19
|
0
|
8
|
-8
|
58.20
|
|
2026-05-18
|
0
|
8
|
-8
|
57.00
|
|
2026-05-15
|
2
|
29
|
-27
|
60.60
|
|
2026-05-14
|
6
|
15
|
-9
|
55.30
|
|
2026-05-13
|
0
|
1
|
-1
|
58.00
|
|
2026-05-12
|
5
|
13
|
-8
|
58.20
|
|
2026-05-11
|
0
|
6
|
-6
|
59.40
|
|
2026-05-08
|
13
|
10
|
3
|
58.80
|
|
2026-05-07
|
4
|
2
|
2
|
58.50
|
|
2026-05-06
|
10
|
3
|
7
|
57.30
|
|
2026-05-05
|
4
|
1
|
3
|
58.20
|
|
2026-05-04
|
1
|
22
|
-21
|
59.80
|
|
2026-04-30
|
1
|
15
|
-14
|
62.10
|
|
2026-04-29
|
6
|
15
|
-9
|
62.70
|
|
2026-04-27
|
3
|
19
|
-16
|
60.00
|
|
2026-04-24
|
4
|
0
|
4
|
61.80
|
|
2026-04-23
|
13
|
2
|
11
|
62.20
|
|
2026-04-21
|
4
|
14
|
-10
|
62.20
|
|
2026-04-17
|
1
|
5
|
-4
|
67.00
|
|
2026-04-16
|
5
|
3
|
2
|
68.90
|
|
2026-04-15
|
14
|
11
|
3
|
68.60
|
|
2026-04-14
|
12
|
5
|
7
|
68.70
|
|
2026-04-13
|
41
|
10
|
31
|
69.40
|
|
2026-04-10
|
3
|
48
|
-45
|
66.90
|
|
2026-04-08
|
36
|
24
|
12
|
70.00
|
|
2026-04-07
|
49
|
11
|
38
|
71.00
|
|
2026-04-02
|
20
|
12
|
8
|
70.30
|
|
2026-04-01
|
17
|
33
|
-16
|
71.70
|
|
2026-03-31
|
8
|
28
|
-20
|
67.80
|
|
2026-03-30
|
2
|
11
|
-9
|
66.10
|
|
2026-03-27
|
1
|
9
|
-8
|
65.10
|
|
2026-03-24
|
2
|
1
|
1
|
64.30
|
|
2026-03-23
|
5
|
10
|
-5
|
64.00
|
|
2026-03-20
|
9
|
2
|
7
|
63.00
|
|
2026-03-19
|
2
|
12
|
-10
|
62.60
|
|
2026-03-17
|
25
|
1
|
24
|
62.00
|
|
2026-03-13
|
8
|
4
|
4
|
60.40
|
|
2026-03-10
|
27
|
20
|
7
|
61.80
|
|
2026-03-06
|
62
|
88
|
-26
|
61.70
|
|
2026-03-05
|
36
|
14
|
22
|
56.50
|
|
2026-03-04
|
38
|
8
|
30
|
55.40
|
|
2026-03-03
|
29
|
1
|
28
|
55.00
|
|
2026-03-02
|
14
|
11
|
3
|
54.30
|
|
2026-02-26
|
39
|
3
|
36
|
54.30
|
|
2026-02-24
|
15
|
1
|
14
|
55.00
|
|
2026-02-11
|
26
|
14
|
12
|
55.90
|
|
2026-02-09
|
2
|
8
|
-6
|
53.20
|
|
2026-02-06
|
2
|
0
|
2
|
52.70
|
|
2026-02-05
|
5
|
6
|
-1
|
52.60
|
|
2026-02-04
|
2
|
10
|
-8
|
51.80
|
|
2026-02-03
|
0
|
8
|
-8
|
52.40
|
|
2026-02-02
|
4
|
2
|
2
|
52.50
|
|
2026-01-30
|
13
|
5
|
8
|
51.50
|
|
2026-01-29
|
2
|
5
|
-3
|
55.30
|
|
2026-01-28
|
10
|
4
|
6
|
55.30
|
|
2026-01-27
|
5
|
4
|
1
|
54.00
|
|
2026-01-23
|
23
|
0
|
23
|
54.50
|
|
2026-01-22
|
2
|
3
|
-1
|
53.70
|
|
2026-01-21
|
2
|
7
|
-5
|
54.00
|
|
2026-01-20
|
4
|
5
|
-1
|
55.00
|
|
2026-01-19
|
0
|
2
|
-2
|
56.00
|
|
2026-01-16
|
0
|
2
|
-2
|
55.20
|
|
2026-01-15
|
1
|
6
|
-5
|
54.90
|
|
2026-01-14
|
6
|
5
|
1
|
54.80
|
|
2026-01-12
|
0
|
10
|
-10
|
54.30
|
|
2026-01-09
|
15
|
5
|
10
|
55.20
|
|
2026-01-08
|
3
|
5
|
-2
|
55.30
|
|
2026-01-07
|
1
|
0
|
1
|
55.00
|
|
2026-01-05
|
6
|
0
|
6
|
55.70
|
|
2025-12-31
|
0
|
2
|
-2
|
59.50
|
|
2025-12-29
|
0
|
3
|
-3
|
60.00
|
|
2025-12-22
|
1
|
1
|
0
|
59.00
|
|
2025-12-19
|
0
|
8
|
-8
|
58.70
|
|
2025-12-18
|
0
|
2
|
-2
|
59.00
|
|
2025-12-17
|
2
|
8
|
-6
|
58.00
|
|
2025-12-16
|
0
|
4
|
-4
|
57.00
|
|
2025-12-15
|
0
|
1
|
-1
|
55.30
|
|
2025-12-12
|
0
|
10
|
-10
|
55.00
|
|
2025-12-11
|
10
|
13
|
-3
|
56.80
|
|
2025-12-10
|
16
|
2
|
14
|
58.00
|
|
2025-12-09
|
0
|
2
|
-2
|
58.00
|
|
2025-12-08
|
5
|
3
|
2
|
58.70
|
|
2025-12-05
|
5
|
1
|
4
|
58.90
|
|
2025-12-04
|
13
|
6
|
7
|
58.50
|
|
2025-12-03
|
5
|
15
|
-10
|
57.20
|
|
2025-12-01
|
0
|
5
|
-5
|
58.00
|
|
2025-11-27
|
1
|
14
|
-13
|
58.60
|
|
2025-11-26
|
1
|
5
|
-4
|
58.70
|
|
2025-11-25
|
1
|
8
|
-7
|
58.90
|
|
2025-11-24
|
0
|
5
|
-5
|
58.60
|
|
2025-11-21
|
1
|
13
|
-12
|
59.20
|
|
2025-11-20
|
0
|
6
|
-6
|
60.60
|
|
2025-11-19
|
2
|
4
|
-2
|
61.00
|
|
2025-11-18
|
3
|
6
|
-3
|
61.10
|
|
2025-11-17
|
0
|
4
|
-4
|
62.00
|
|
2025-11-14
|
0
|
5
|
-5
|
62.30
|
|
2025-11-13
|
3
|
6
|
-3
|
63.00
|
|
2025-11-12
|
6
|
0
|
6
|
63.20
|
|
2025-11-11
|
3
|
5
|
-2
|
63.20
|
|
2025-11-10
|
1
|
1
|
0
|
64.10
|
|
2025-11-07
|
0
|
6
|
-6
|
64.10
|
|
2025-11-06
|
6
|
4
|
2
|
63.50
|
|
2025-11-05
|
0
|
2
|
-2
|
63.60
|
|
2025-11-04
|
7
|
4
|
3
|
62.70
|
|
2025-11-03
|
3
|
6
|
-3
|
61.80
|
|
2025-10-31
|
7
|
5
|
2
|
61.60
|
|
2025-10-30
|
0
|
2
|
-2
|
62.50
|
|
2025-10-29
|
1
|
5
|
-4
|
63.30
|
|
2025-10-28
|
0
|
2
|
-2
|
62.20
|
|
2025-10-27
|
0
|
3
|
-3
|
62.20
|
|
2025-10-23
|
0
|
3
|
-3
|
62.70
|
|
2025-10-22
|
1
|
3
|
-2
|
62.80
|
|
2025-10-21
|
1
|
2
|
-1
|
62.70
|
|
2025-10-17
|
9
|
5
|
4
|
62.40
|
|
2025-10-16
|
5
|
11
|
-6
|
62.10
|
|
2025-10-15
|
0
|
5
|
-5
|
62.90
|
|
2025-10-14
|
0
|
3
|
-3
|
64.00
|
|
2025-10-09
|
0
|
3
|
-3
|
63.40
|
|
2025-10-08
|
1
|
0
|
1
|
63.20
|
|
2025-10-07
|
2
|
1
|
1
|
64.10
|
|
2025-10-01
|
0
|
3
|
-3
|
63.50
|
|
2025-09-30
|
0
|
1
|
-1
|
63.20
|
|
2025-09-26
|
0
|
4
|
-4
|
63.70
|
|
2025-09-25
|
1
|
2
|
-1
|
63.70
|
|
2025-09-24
|
1
|
0
|
1
|
63.40
|
|
2025-09-23
|
3
|
1
|
2
|
62.70
|
|
2025-09-22
|
3
|
7
|
-4
|
64.50
|
|
2025-09-19
|
4
|
6
|
-2
|
66.40
|
|
2025-09-18
|
4
|
0
|
4
|
66.90
|
|
2025-09-17
|
0
|
5
|
-5
|
67.70
|
|
2025-09-16
|
0
|
6
|
-6
|
68.30
|
|
2025-09-15
|
6
|
2
|
4
|
69.20
|
|
2025-09-10
|
0
|
3
|
-3
|
68.00
|
|
2025-09-09
|
3
|
13
|
-10
|
67.40
|
|
2025-09-08
|
14
|
4
|
10
|
69.70
|
|
2025-09-05
|
58
|
18
|
40
|
78.30
|
|
2025-09-04
|
6
|
3
|
3
|
75.90
|
|
2025-09-03
|
9
|
1
|
8
|
75.20
|
|
2025-09-02
|
0
|
1
|
-1
|
74.00
|
|
2025-09-01
|
4
|
1
|
3
|
73.70
|
|
2025-08-29
|
0
|
1
|
-1
|
72.80
|
|
2025-08-28
|
3
|
1
|
2
|
72.40
|
|
2025-08-26
|
0
|
1
|
-1
|
73.00
|
|
2025-08-25
|
0
|
1
|
-1
|
72.90
|
|
2025-08-21
|
0
|
2
|
-2
|
72.20
|
|
2025-08-20
|
4
|
0
|
4
|
72.20
|
|
2025-08-14
|
0
|
2
|
-2
|
74.50
|
|
2025-08-11
|
1
|
6
|
-5
|
73.10
|
|
2025-08-08
|
18
|
3
|
15
|
75.80
|
|
2025-08-07
|
3
|
8
|
-5
|
76.20
|
|
2025-08-06
|
0
|
1
|
-1
|
76.10
|
|
2025-08-05
|
7
|
1
|
6
|
77.10
|
|
2025-08-04
|
11
|
2
|
9
|
77.40
|
|
2025-08-01
|
3
|
0
|
3
|
73.10
|
|
2025-07-31
|
0
|
1
|
-1
|
73.10
|
|
2025-07-29
|
0
|
5
|
-5
|
73.50
|
|
2025-07-28
|
1
|
0
|
1
|
74.40
|
|
2025-07-25
|
3
|
6
|
-3
|
75.20
|
|
2025-07-23
|
1
|
0
|
1
|
73.60
|
|
2025-07-22
|
0
|
4
|
-4
|
72.70
|
|
2025-07-16
|
7
|
0
|
7
|
74.00
|
|
2025-07-11
|
0
|
1
|
-1
|
74.80
|
|
2025-07-07
|
2
|
3
|
-1
|
75.10
|
|
2025-07-03
|
6
|
0
|
6
|
72.60
|
|
2025-07-02
|
4
|
0
|
4
|
71.80
|
|
2025-07-01
|
2
|
1
|
1
|
72.30
|
|
2025-06-27
|
0
|
2
|
-2
|
74.80
|
|
2025-06-25
|
1
|
5
|
-4
|
75.60
|
|
2025-06-23
|
3
|
0
|
3
|
77.00
|
|
2025-06-20
|
7
|
6
|
1
|
75.80
|
|
2025-06-19
|
1
|
4
|
-3
|
76.20
|
|
2025-06-17
|
1
|
0
|
1
|
74.20
|
|
2025-06-13
|
2
|
0
|
2
|
74.00
|
|
2025-06-12
|
14
|
0
|
14
|
74.60
|
|
2025-06-04
|
15
|
6
|
9
|
79.20
|
|
2025-06-03
|
1
|
0
|
1
|
75.10
|
|
2025-06-02
|
1
|
0
|
1
|
75.00
|
|
2025-05-19
|
1
|
0
|
1
|
68.50
|
|
2025-05-15
|
0
|
7
|
-7
|
68.20
|
|
2025-05-12
|
3
|
2
|
1
|
66.50
|
|
2025-05-05
|
1
|
1
|
0
|
56.50
|
|
2025-04-29
|
1
|
2
|
-1
|
57.90
|
|
2025-04-11
|
2
|
0
|
2
|
50.70
|
|
2025-04-02
|
1
|
0
|
1
|
62.00
|
|
2025-03-31
|
0
|
1
|
-1
|
62.00
|
|
2025-03-27
|
0
|
1
|
-1
|
63.40
|
|
2025-03-25
|
1
|
2
|
-1
|
63.70
|
|
2025-03-24
|
1
|
0
|
1
|
64.10
|
|
2025-03-14
|
1
|
0
|
1
|
63.30
|
|
2025-03-12
|
0
|
1
|
-1
|
64.10
|
|
2025-03-03
|
1
|
0
|
1
|
63.90
|
|
2025-02-21
|
1
|
0
|
1
|
64.40
|
|
2025-02-19
|
2
|
0
|
2
|
65.50
|
|
2025-02-06
|
1
|
0
|
1
|
66.20
|
|
2025-02-05
|
1
|
3
|
-2
|
66.60
|
|
2025-02-04
|
0
|
3
|
-3
|
66.50
|
|
2025-01-15
|
0
|
1
|
-1
|
58.50
|
|
2025-01-08
|
1
|
0
|
1
|
63.00
|
|
2025-01-07
|
0
|
1
|
-1
|
64.00
|
|
2025-01-06
|
3
|
0
|
3
|
64.50
|
|
2025-01-02
|
0
|
1
|
-1
|
63.80
|
|
2024-12-31
|
0
|
1
|
-1
|
64.70
|
|
2024-12-19
|
0
|
1
|
-1
|
66.00
|
|
2024-12-17
|
1
|
0
|
1
|
66.90
|
|
2024-12-11
|
0
|
1
|
-1
|
67.50
|
|
2024-12-09
|
0
|
2
|
-2
|
66.90
|
|
2024-12-06
|
0
|
1
|
-1
|
68.10
|
|
2024-12-04
|
1
|
0
|
1
|
67.80
|
|
2024-11-28
|
1
|
0
|
1
|
68.00
|
|
2024-11-26
|
0
|
1
|
-1
|
69.00
|
|
2024-11-22
|
0
|
3
|
-3
|
70.00
|
|
2024-11-20
|
1
|
0
|
1
|
66.50
|
|
2024-11-19
|
1
|
0
|
1
|
67.00
|
|
2024-11-18
|
1
|
0
|
1
|
66.80
|
|
2024-11-13
|
0
|
1
|
-1
|
67.00
|
|
2024-11-11
|
1
|
0
|
1
|
68.90
|
|
2024-11-08
|
3
|
0
|
3
|
70.30
|
|
2024-10-28
|
2
|
0
|
2
|
71.60
|
|
2024-10-25
|
0
|
1
|
-1
|
71.10
|
|
2024-10-21
|
31
|
4
|
27
|
70.90
|
|
2024-10-17
|
0
|
1
|
-1
|
67.70
|
|
2024-10-16
|
1
|
0
|
1
|
67.10
|
|
2024-10-07
|
1
|
0
|
1
|
68.60
|
|
2024-10-01
|
1
|
0
|
1
|
69.00
|
|
2024-09-25
|
2
|
0
|
2
|
69.70
|
|
2024-09-20
|
8
|
0
|
8
|
69.50
|
|
2024-09-19
|
1
|
0
|
1
|
68.00
|
|
2024-09-18
|
1
|
0
|
1
|
66.30
|
|
2024-09-12
|
0
|
1
|
-1
|
64.40
|
|
2024-09-04
|
0
|
1
|
-1
|
63.40
|
|
2024-08-30
|
0
|
1
|
-1
|
65.50
|
|
2024-08-29
|
0
|
1
|
-1
|
65.40
|
|
2024-08-26
|
0
|
1
|
-1
|
67.00
|
|
2024-08-23
|
13
|
0
|
13
|
67.00
|
|
2024-08-21
|
0
|
1
|
-1
|
64.50
|
|
2024-08-19
|
1
|
0
|
1
|
64.50
|
|
2024-08-14
|
0
|
1
|
-1
|
65.90
|
|
2024-08-09
|
0
|
1
|
-1
|
64.00
|
|
2024-08-06
|
1
|
0
|
1
|
64.40
|
|
2024-08-05
|
0
|
2
|
-2
|
63.70
|
|
2024-07-29
|
1
|
0
|
1
|
66.20
|
|
2024-07-23
|
1
|
0
|
1
|
68.30
|
| 合計 | 1332 | 1343 | -11 | |
