| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
16
|
17
|
46.45
|
|
2026-07-21
|
15
|
7
|
8
|
45.65
|
|
2026-07-20
|
34
|
14
|
20
|
45.55
|
|
2026-07-17
|
38
|
30
|
8
|
45.90
|
|
2026-07-14
|
14
|
6
|
8
|
50.40
|
|
2026-07-09
|
9
|
5
|
4
|
51.80
|
|
2026-07-08
|
8
|
19
|
-11
|
52.00
|
|
2026-07-07
|
10
|
26
|
-16
|
52.70
|
|
2026-07-06
|
10
|
17
|
-7
|
57.50
|
|
2026-07-03
|
20
|
56
|
-36
|
59.00
|
|
2026-07-02
|
31
|
15
|
16
|
61.70
|
|
2026-07-01
|
28
|
39
|
-11
|
56.10
|
|
2026-06-29
|
12
|
17
|
-5
|
55.90
|
|
2026-06-26
|
9
|
32
|
-23
|
56.40
|
|
2026-06-25
|
9
|
16
|
-7
|
59.80
|
|
2026-06-24
|
29
|
37
|
-8
|
61.70
|
|
2026-06-23
|
35
|
48
|
-13
|
61.40
|
|
2026-06-17
|
35
|
16
|
19
|
71.70
|
|
2026-06-16
|
56
|
17
|
39
|
72.50
|
|
2026-06-15
|
30
|
42
|
-12
|
74.50
|
|
2026-06-12
|
31
|
49
|
-18
|
78.00
|
|
2026-06-11
|
86
|
127
|
-41
|
81.00
|
|
2026-06-10
|
213
|
89
|
124
|
80.90
|
|
2026-06-08
|
61
|
22
|
39
|
69.10
|
|
2026-05-29
|
13
|
31
|
-18
|
60.00
|
|
2026-05-28
|
47
|
29
|
18
|
61.90
|
|
2026-05-26
|
15
|
22
|
-7
|
63.50
|
|
2026-05-21
|
8
|
21
|
-13
|
58.80
|
|
2026-05-20
|
37
|
4
|
33
|
53.50
|
|
2026-05-18
|
32
|
27
|
5
|
58.60
|
|
2026-05-14
|
23
|
6
|
17
|
64.40
|
|
2026-05-13
|
22
|
66
|
-44
|
64.40
|
|
2026-05-12
|
63
|
31
|
32
|
65.20
|
|
2026-05-11
|
29
|
50
|
-21
|
61.60
|
|
2026-05-08
|
10
|
29
|
-19
|
61.60
|
|
2026-05-05
|
38
|
5
|
33
|
57.50
|
|
2026-05-04
|
59
|
29
|
30
|
52.30
|
|
2025-10-20
|
1
|
0
|
1
|
21.90
|
|
2025-10-14
|
1
|
0
|
1
|
21.95
|
|
2025-09-17
|
0
|
3
|
-3
|
22.00
|
|
2025-05-21
|
1
|
0
|
1
|
26.30
|
|
2025-05-07
|
3
|
0
|
3
|
25.90
|
|
2025-05-06
|
0
|
1
|
-1
|
26.20
|
|
2025-04-24
|
1
|
0
|
1
|
25.40
|
|
2025-01-15
|
1
|
0
|
1
|
32.95
|
|
2024-12-05
|
5
|
0
|
5
|
39.10
|
|
2024-12-04
|
5
|
0
|
5
|
39.10
|
|
2024-11-25
|
1
|
0
|
1
|
40.45
|
|
2024-11-22
|
1
|
0
|
1
|
39.80
|
|
2024-11-19
|
1
|
0
|
1
|
39.60
|
|
2024-11-18
|
1
|
0
|
1
|
38.60
|
|
2024-11-13
|
1
|
0
|
1
|
40.00
|
|
2024-11-12
|
1
|
1
|
0
|
40.10
|
|
2024-11-11
|
0
|
2
|
-2
|
41.30
|
|
2024-11-08
|
1
|
0
|
1
|
41.75
|
|
2024-11-07
|
1
|
0
|
1
|
42.40
|
|
2024-11-06
|
1
|
0
|
1
|
41.70
|
|
2024-11-01
|
0
|
6
|
-6
|
43.80
|
|
2024-10-24
|
3
|
0
|
3
|
44.10
|
|
2024-10-23
|
0
|
2
|
-2
|
42.90
|
|
2024-10-22
|
3
|
1
|
2
|
42.20
|
|
2024-10-18
|
1
|
2
|
-1
|
41.60
|
|
2024-10-17
|
1
|
2
|
-1
|
41.20
|
|
2024-10-14
|
5
|
2
|
3
|
42.95
|
|
2024-10-09
|
0
|
1
|
-1
|
46.00
|
|
2024-10-08
|
0
|
1
|
-1
|
47.00
|
|
2024-10-07
|
0
|
1
|
-1
|
46.00
|
|
2024-10-01
|
0
|
1
|
-1
|
47.20
|
|
2024-09-27
|
0
|
1
|
-1
|
46.80
|
|
2024-09-26
|
0
|
1
|
-1
|
46.40
|
|
2024-09-25
|
0
|
1
|
-1
|
46.80
|
| 合計 | 1292 | 1141 | 151 | |
