| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
2
|
9
|
31.00
|
|
2026-07-21
|
0
|
18
|
-18
|
33.00
|
|
2026-07-20
|
16
|
0
|
16
|
33.00
|
|
2026-07-17
|
13
|
7
|
6
|
32.25
|
|
2026-07-15
|
14
|
0
|
14
|
29.35
|
|
2026-07-14
|
13
|
0
|
13
|
28.20
|
|
2026-07-13
|
10
|
0
|
10
|
27.70
|
|
2026-07-08
|
8
|
0
|
8
|
29.25
|
|
2026-07-07
|
5
|
0
|
5
|
29.00
|
|
2026-07-06
|
2
|
0
|
2
|
27.15
|
|
2026-07-02
|
2
|
0
|
2
|
25.00
|
|
2026-06-30
|
7
|
0
|
7
|
25.30
|
|
2026-06-29
|
6
|
0
|
6
|
25.20
|
|
2026-06-12
|
17
|
38
|
-21
|
30.40
|
|
2026-06-08
|
41
|
10
|
31
|
36.50
|
|
2026-06-04
|
4
|
0
|
4
|
35.70
|
|
2026-05-19
|
0
|
6
|
-6
|
33.50
|
|
2026-05-18
|
7
|
3
|
4
|
34.20
|
|
2026-05-13
|
0
|
8
|
-8
|
33.65
|
|
2026-05-07
|
2
|
4
|
-2
|
32.50
|
|
2026-05-05
|
1
|
35
|
-34
|
32.25
|
|
2026-05-04
|
0
|
20
|
-20
|
32.90
|
|
2026-04-30
|
3
|
26
|
-23
|
33.05
|
|
2026-04-29
|
23
|
59
|
-36
|
32.85
|
|
2026-04-28
|
5
|
15
|
-10
|
32.25
|
|
2026-04-27
|
3
|
52
|
-49
|
31.15
|
|
2026-04-24
|
3
|
62
|
-59
|
31.30
|
|
2026-04-23
|
12
|
70
|
-58
|
31.60
|
|
2026-04-22
|
3
|
18
|
-15
|
31.50
|
|
2026-04-21
|
3
|
29
|
-26
|
31.45
|
|
2026-04-20
|
7
|
17
|
-10
|
31.40
|
|
2026-04-16
|
0
|
49
|
-49
|
31.85
|
|
2026-04-15
|
2
|
22
|
-20
|
32.85
|
|
2026-04-14
|
13
|
28
|
-15
|
33.50
|
|
2026-04-13
|
59
|
25
|
34
|
33.55
|
|
2026-04-09
|
27
|
63
|
-36
|
33.20
|
|
2026-04-07
|
15
|
94
|
-79
|
36.50
|
|
2026-04-01
|
19
|
27
|
-8
|
37.40
|
|
2026-03-31
|
55
|
44
|
11
|
37.00
|
|
2026-03-30
|
16
|
189
|
-173
|
37.75
|
|
2026-03-27
|
53
|
16
|
37
|
37.00
|
|
2026-03-26
|
13
|
8
|
5
|
35.15
|
|
2026-03-25
|
26
|
1
|
25
|
34.80
|
|
2026-03-24
|
42
|
4
|
38
|
35.00
|
|
2026-03-23
|
46
|
6
|
40
|
34.60
|
|
2026-03-20
|
42
|
0
|
42
|
35.40
|
|
2026-03-19
|
1
|
24
|
-23
|
36.20
|
|
2026-03-18
|
32
|
5
|
27
|
37.10
|
|
2026-03-17
|
33
|
50
|
-17
|
35.80
|
|
2026-03-16
|
57
|
3
|
54
|
35.40
|
|
2026-03-13
|
0
|
25
|
-25
|
32.90
|
|
2026-03-12
|
30
|
8
|
22
|
32.90
|
|
2026-03-11
|
0
|
8
|
-8
|
32.10
|
|
2026-03-10
|
4
|
7
|
-3
|
31.00
|
|
2026-03-09
|
10
|
22
|
-12
|
30.60
|
|
2026-03-06
|
5
|
13
|
-8
|
31.90
|
|
2026-03-05
|
6
|
24
|
-18
|
31.30
|
|
2026-03-04
|
18
|
52
|
-34
|
30.05
|
|
2026-03-03
|
12
|
18
|
-6
|
31.70
|
|
2026-03-02
|
26
|
10
|
16
|
32.10
|
|
2026-02-26
|
13
|
46
|
-33
|
32.10
|
|
2026-02-25
|
17
|
10
|
7
|
33.95
|
|
2026-02-24
|
48
|
4
|
44
|
33.60
|
|
2026-02-23
|
33
|
5
|
28
|
32.35
|
|
2026-02-11
|
24
|
76
|
-52
|
31.75
|
|
2026-02-09
|
20
|
128
|
-108
|
31.90
|
|
2026-02-06
|
55
|
38
|
17
|
31.95
|
|
2026-02-04
|
18
|
7
|
11
|
30.10
|
|
2026-02-03
|
5
|
3
|
2
|
29.55
|
|
2026-02-02
|
1
|
4
|
-3
|
29.50
|
|
2026-01-30
|
6
|
10
|
-4
|
29.40
|
|
2026-01-29
|
21
|
14
|
7
|
30.00
|
|
2026-01-28
|
5
|
2
|
3
|
29.65
|
|
2026-01-27
|
8
|
6
|
2
|
29.85
|
|
2026-01-26
|
9
|
0
|
9
|
29.95
|
|
2026-01-23
|
18
|
3
|
15
|
29.80
|
|
2026-01-22
|
1
|
17
|
-16
|
29.20
|
|
2026-01-21
|
11
|
2
|
9
|
29.25
|
|
2026-01-20
|
7
|
2
|
5
|
29.75
|
|
2026-01-19
|
11
|
0
|
11
|
29.85
|
|
2026-01-15
|
1
|
3
|
-2
|
29.65
|
|
2026-01-14
|
38
|
0
|
38
|
29.90
|
|
2026-01-13
|
8
|
5
|
3
|
28.95
|
|
2026-01-12
|
11
|
16
|
-5
|
29.10
|
|
2026-01-09
|
7
|
22
|
-15
|
29.30
|
|
2026-01-08
|
36
|
21
|
15
|
29.80
|
|
2026-01-07
|
20
|
89
|
-69
|
29.10
|
|
2026-01-05
|
0
|
18
|
-18
|
29.30
|
|
2026-01-02
|
11
|
6
|
5
|
29.25
|
|
2025-12-31
|
5
|
16
|
-11
|
28.95
|
|
2025-12-30
|
0
|
11
|
-11
|
28.85
|
|
2025-12-29
|
7
|
18
|
-11
|
28.90
|
|
2025-12-26
|
2
|
8
|
-6
|
28.95
|
|
2025-12-24
|
13
|
2
|
11
|
29.45
|
|
2025-12-23
|
3
|
1
|
2
|
28.95
|
|
2025-12-22
|
0
|
19
|
-19
|
28.90
|
|
2025-12-19
|
0
|
4
|
-4
|
29.40
|
|
2025-12-18
|
0
|
11
|
-11
|
29.45
|
|
2025-12-17
|
0
|
12
|
-12
|
29.60
|
|
2025-12-16
|
2
|
30
|
-28
|
29.50
|
|
2025-12-15
|
12
|
1
|
11
|
30.75
|
|
2025-12-11
|
2
|
0
|
2
|
30.20
|
|
2025-12-09
|
27
|
2
|
25
|
30.70
|
|
2025-12-08
|
4
|
0
|
4
|
30.05
|
|
2025-12-05
|
19
|
1
|
18
|
30.75
|
|
2025-12-04
|
24
|
1
|
23
|
30.20
|
|
2025-12-03
|
9
|
1
|
8
|
30.00
|
|
2025-12-02
|
18
|
3
|
15
|
31.15
|
|
2025-12-01
|
11
|
65
|
-54
|
31.00
|
|
2025-11-28
|
7
|
21
|
-14
|
30.95
|
|
2025-11-25
|
11
|
3
|
8
|
27.50
|
|
2025-11-24
|
15
|
9
|
6
|
27.20
|
|
2025-11-21
|
3
|
19
|
-16
|
26.85
|
|
2025-11-20
|
13
|
14
|
-1
|
27.05
|
|
2025-11-19
|
1
|
31
|
-30
|
26.60
|
|
2025-11-17
|
44
|
21
|
23
|
27.30
|
|
2025-11-14
|
1
|
10
|
-9
|
27.20
|
|
2025-11-12
|
14
|
6
|
8
|
25.80
|
|
2025-11-11
|
37
|
17
|
20
|
26.15
|
|
2025-11-10
|
88
|
11
|
77
|
26.05
|
|
2025-11-06
|
32
|
4
|
28
|
28.25
|
|
2025-11-05
|
18
|
8
|
10
|
27.60
|
|
2025-11-04
|
65
|
16
|
49
|
27.35
|
|
2025-11-03
|
16
|
40
|
-24
|
27.90
|
|
2025-10-31
|
19
|
10
|
9
|
28.80
|
|
2025-10-29
|
17
|
50
|
-33
|
28.50
|
|
2025-10-28
|
7
|
5
|
2
|
29.35
|
|
2025-10-27
|
21
|
12
|
9
|
29.50
|
|
2025-10-23
|
25
|
18
|
7
|
30.25
|
|
2025-10-22
|
61
|
72
|
-11
|
30.75
|
|
2025-10-21
|
25
|
9
|
16
|
29.65
|
|
2025-10-20
|
7
|
31
|
-24
|
29.65
|
|
2025-10-17
|
45
|
16
|
29
|
29.95
|
|
2025-10-15
|
5
|
44
|
-39
|
29.45
|
|
2025-10-13
|
38
|
9
|
29
|
29.50
|
|
2025-10-09
|
23
|
13
|
10
|
29.30
|
|
2025-10-08
|
27
|
13
|
14
|
28.90
|
|
2025-10-07
|
35
|
21
|
14
|
28.60
|
|
2025-10-01
|
13
|
37
|
-24
|
31.60
|
|
2025-09-30
|
48
|
21
|
27
|
31.80
|
|
2025-09-26
|
23
|
51
|
-28
|
30.25
|
|
2025-09-25
|
24
|
12
|
12
|
30.65
|
|
2025-09-22
|
64
|
10
|
54
|
29.50
|
|
2025-09-19
|
66
|
38
|
28
|
29.25
|
|
2025-09-17
|
44
|
31
|
13
|
30.10
|
|
2025-09-16
|
65
|
18
|
47
|
31.00
|
|
2025-09-15
|
67
|
18
|
49
|
31.40
|
|
2025-09-12
|
20
|
57
|
-37
|
31.80
|
|
2025-09-10
|
62
|
28
|
34
|
34.95
|
|
2025-09-09
|
117
|
53
|
64
|
35.05
|
|
2025-09-04
|
23
|
44
|
-21
|
31.70
|
|
2025-09-03
|
47
|
35
|
12
|
30.95
|
|
2025-09-02
|
35
|
18
|
17
|
30.20
|
|
2025-08-28
|
29
|
15
|
14
|
28.90
|
|
2025-08-27
|
0
|
23
|
-23
|
29.10
|
|
2025-08-22
|
17
|
8
|
9
|
28.80
|
|
2025-08-13
|
6
|
0
|
6
|
27.30
|
|
2025-08-04
|
6
|
0
|
6
|
24.15
|
|
2025-08-01
|
8
|
0
|
8
|
23.95
|
|
2025-07-31
|
9
|
0
|
9
|
24.05
|
|
2025-07-30
|
11
|
0
|
11
|
23.55
|
|
2025-07-29
|
8
|
0
|
8
|
24.35
|
|
2025-07-28
|
5
|
0
|
5
|
24.70
|
|
2025-07-25
|
9
|
0
|
9
|
24.65
|
|
2025-07-16
|
0
|
1
|
-1
|
21.85
|
|
2025-07-15
|
0
|
1
|
-1
|
21.35
|
|
2025-07-10
|
0
|
1
|
-1
|
21.75
|
|
2025-07-08
|
0
|
1
|
-1
|
22.00
|
|
2025-06-27
|
0
|
2
|
-2
|
22.35
|
|
2025-06-24
|
0
|
1
|
-1
|
21.05
|
|
2025-06-17
|
0
|
1
|
-1
|
21.60
|
|
2025-06-12
|
0
|
1
|
-1
|
22.75
|
|
2025-06-11
|
0
|
1
|
-1
|
22.75
|
|
2025-06-03
|
1
|
0
|
1
|
20.95
|
|
2025-06-02
|
1
|
0
|
1
|
21.15
|
|
2025-05-29
|
1
|
0
|
1
|
21.70
|
|
2025-05-28
|
4
|
0
|
4
|
21.70
|
|
2025-05-26
|
2
|
0
|
2
|
22.50
|
|
2025-05-23
|
3
|
0
|
3
|
22.40
|
|
2025-05-21
|
1
|
0
|
1
|
21.50
|
|
2025-05-20
|
3
|
0
|
3
|
21.45
|
|
2025-05-19
|
3
|
0
|
3
|
20.95
|
|
2025-05-15
|
3
|
0
|
3
|
22.45
|
|
2025-05-14
|
1
|
0
|
1
|
22.90
|
|
2025-05-13
|
4
|
0
|
4
|
22.40
|
|
2025-05-12
|
3
|
1
|
2
|
22.15
|
|
2025-05-09
|
1
|
0
|
1
|
20.80
|
|
2025-05-08
|
1
|
0
|
1
|
20.85
|
|
2025-05-07
|
2
|
0
|
2
|
20.70
|
|
2025-05-05
|
2
|
0
|
2
|
21.20
|
|
2025-05-02
|
1
|
0
|
1
|
21.15
|
|
2025-04-30
|
1
|
0
|
1
|
21.05
|
|
2025-04-29
|
2
|
0
|
2
|
21.15
|
|
2025-04-24
|
0
|
4
|
-4
|
20.70
|
|
2025-04-22
|
0
|
1
|
-1
|
20.40
|
|
2025-04-21
|
1
|
0
|
1
|
20.70
|
|
2025-04-15
|
1
|
0
|
1
|
21.10
|
|
2025-04-11
|
5
|
3
|
2
|
20.50
|
|
2025-04-08
|
6
|
0
|
6
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
21.15
|
|
2025-04-02
|
5
|
0
|
5
|
23.50
|
|
2025-04-01
|
5
|
0
|
5
|
23.35
|
|
2025-03-31
|
5
|
0
|
5
|
23.20
|
|
2025-03-28
|
4
|
0
|
4
|
23.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
2
|
0
|
2
|
22.15
|
|
2025-03-14
|
2
|
0
|
2
|
22.10
|
|
2025-03-13
|
1
|
0
|
1
|
22.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
22.50
|
|
2025-03-07
|
1
|
0
|
1
|
22.40
|
|
2025-02-26
|
0
|
1
|
-1
|
22.45
|
|
2025-02-25
|
0
|
1
|
-1
|
22.50
|
|
2025-02-21
|
0
|
2
|
-2
|
22.10
|
|
2025-02-05
|
1
|
0
|
1
|
22.10
|
|
2025-02-03
|
1
|
0
|
1
|
22.40
|
|
2025-01-22
|
1
|
0
|
1
|
21.85
|
|
2025-01-21
|
1
|
0
|
1
|
22.00
|
|
2025-01-20
|
1
|
0
|
1
|
22.15
|
|
2025-01-03
|
0
|
2
|
-2
|
23.15
|
|
2024-12-18
|
0
|
1
|
-1
|
20.05
|
|
2024-12-16
|
0
|
1
|
-1
|
19.90
|
|
2024-12-06
|
0
|
1
|
-1
|
20.40
|
|
2024-12-05
|
0
|
1
|
-1
|
20.45
|
|
2024-12-04
|
0
|
1
|
-1
|
20.30
|
|
2024-12-02
|
0
|
1
|
-1
|
20.10
|
|
2024-11-21
|
0
|
1
|
-1
|
20.70
|
|
2024-11-20
|
0
|
1
|
-1
|
20.60
|
|
2024-11-18
|
0
|
1
|
-1
|
20.45
|
|
2024-10-21
|
13
|
0
|
13
|
21.55
|
|
2024-10-07
|
3
|
0
|
3
|
22.70
|
|
2024-10-04
|
0
|
4
|
-4
|
22.75
|
|
2024-10-01
|
0
|
6
|
-6
|
22.95
|
|
2024-09-30
|
3
|
0
|
3
|
23.20
|
|
2024-09-27
|
0
|
3
|
-3
|
23.05
|
|
2024-09-26
|
0
|
6
|
-6
|
23.20
|
|
2024-09-25
|
0
|
5
|
-5
|
23.25
|
|
2024-09-18
|
0
|
1
|
-1
|
23.55
|
|
2024-09-12
|
0
|
5
|
-5
|
23.75
|
|
2024-09-10
|
0
|
11
|
-11
|
23.90
|
|
2024-09-09
|
7
|
0
|
7
|
24.40
|
|
2024-09-04
|
0
|
11
|
-11
|
23.20
|
|
2024-08-30
|
0
|
13
|
-13
|
23.45
|
|
2024-08-28
|
0
|
9
|
-9
|
23.70
|
|
2024-08-22
|
0
|
7
|
-7
|
23.40
|
|
2024-08-19
|
0
|
16
|
-16
|
23.25
|
|
2024-08-16
|
0
|
13
|
-13
|
22.95
|
|
2024-08-08
|
0
|
7
|
-7
|
21.80
|
|
2024-07-29
|
1
|
20
|
-19
|
23.00
|
| 合計 | 3185 | 3348 | -163 | |
