| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
54
|
36
|
18
|
52.10
|
|
2026-07-20
|
19
|
23
|
-4
|
51.40
|
|
2026-07-17
|
19
|
29
|
-10
|
52.00
|
|
2026-07-16
|
31
|
6
|
25
|
53.00
|
|
2026-07-15
|
114
|
15
|
99
|
53.90
|
|
2026-07-13
|
39
|
17
|
22
|
53.80
|
|
2026-07-09
|
60
|
14
|
46
|
54.80
|
|
2026-07-08
|
90
|
10
|
80
|
55.90
|
|
2026-07-07
|
191
|
42
|
149
|
56.10
|
|
2026-07-06
|
257
|
87
|
170
|
55.10
|
|
2026-07-03
|
104
|
7
|
97
|
54.40
|
|
2026-07-02
|
13
|
40
|
-27
|
53.50
|
|
2026-07-01
|
79
|
18
|
61
|
53.70
|
|
2026-06-30
|
86
|
4
|
82
|
53.90
|
|
2026-06-29
|
114
|
40
|
74
|
53.00
|
|
2026-06-26
|
7
|
68
|
-61
|
50.80
|
|
2026-06-25
|
1
|
42
|
-41
|
52.00
|
|
2026-06-24
|
41
|
26
|
15
|
52.60
|
|
2026-06-23
|
14
|
66
|
-52
|
51.70
|
|
2026-06-22
|
6
|
35
|
-29
|
52.50
|
|
2026-06-18
|
23
|
34
|
-11
|
52.30
|
|
2026-06-17
|
36
|
24
|
12
|
52.20
|
|
2026-06-16
|
32
|
27
|
5
|
51.30
|
|
2026-06-15
|
7
|
12
|
-5
|
51.80
|
|
2026-06-12
|
21
|
44
|
-23
|
51.50
|
|
2026-06-11
|
0
|
166
|
-166
|
51.00
|
|
2026-06-09
|
16
|
26
|
-10
|
52.30
|
|
2026-06-08
|
73
|
18
|
55
|
52.50
|
|
2026-06-04
|
57
|
20
|
37
|
53.10
|
|
2026-06-03
|
79
|
21
|
58
|
52.50
|
|
2026-06-02
|
6
|
42
|
-36
|
52.30
|
|
2026-05-29
|
81
|
4
|
77
|
52.20
|
|
2026-05-28
|
24
|
64
|
-40
|
50.30
|
|
2026-05-27
|
5
|
33
|
-28
|
50.80
|
|
2026-05-25
|
0
|
82
|
-82
|
51.30
|
|
2026-05-22
|
6
|
60
|
-54
|
52.30
|
|
2026-05-21
|
23
|
3
|
20
|
53.10
|
|
2026-05-20
|
29
|
49
|
-20
|
51.60
|
|
2026-05-19
|
6
|
60
|
-54
|
51.60
|
|
2026-05-18
|
2
|
255
|
-253
|
51.90
|
|
2026-05-15
|
144
|
34
|
110
|
53.80
|
|
2026-05-14
|
1
|
188
|
-187
|
53.10
|
|
2026-05-13
|
49
|
159
|
-110
|
52.90
|
|
2026-05-12
|
64
|
114
|
-50
|
54.50
|
|
2026-05-11
|
107
|
17
|
90
|
55.50
|
|
2026-05-08
|
25
|
73
|
-48
|
54.30
|
|
2026-05-07
|
17
|
61
|
-44
|
54.80
|
|
2026-05-06
|
13
|
206
|
-193
|
55.40
|
|
2026-05-05
|
24
|
126
|
-102
|
56.10
|
|
2026-05-04
|
29
|
85
|
-56
|
54.80
|
|
2026-04-30
|
22
|
76
|
-54
|
54.10
|
|
2026-04-29
|
6
|
113
|
-107
|
55.00
|
|
2026-04-28
|
140
|
183
|
-43
|
55.60
|
|
2026-04-23
|
12
|
134
|
-122
|
51.80
|
|
2026-04-22
|
79
|
2
|
77
|
53.10
|
|
2026-04-21
|
5
|
15
|
-10
|
52.70
|
|
2026-04-20
|
3
|
48
|
-45
|
53.10
|
|
2026-04-17
|
4
|
68
|
-64
|
52.70
|
|
2026-04-16
|
26
|
48
|
-22
|
53.60
|
|
2026-04-15
|
111
|
22
|
89
|
53.10
|
|
2026-04-14
|
36
|
83
|
-47
|
52.20
|
|
2026-04-13
|
79
|
25
|
54
|
52.20
|
|
2026-04-10
|
28
|
94
|
-66
|
51.40
|
|
2026-04-07
|
29
|
75
|
-46
|
54.40
|
|
2026-04-01
|
127
|
16
|
111
|
56.00
|
|
2026-03-31
|
38
|
54
|
-16
|
53.60
|
|
2026-03-30
|
18
|
52
|
-34
|
54.70
|
|
2026-03-27
|
46
|
42
|
4
|
54.70
|
|
2026-03-26
|
36
|
73
|
-37
|
54.40
|
|
2026-03-25
|
29
|
22
|
7
|
55.30
|
|
2026-03-24
|
15
|
71
|
-56
|
54.80
|
|
2026-03-20
|
38
|
14
|
24
|
54.50
|
|
2026-03-19
|
8
|
165
|
-157
|
53.60
|
|
2026-03-17
|
44
|
33
|
11
|
55.30
|
|
2026-03-16
|
80
|
118
|
-38
|
54.50
|
|
2026-03-13
|
128
|
163
|
-35
|
55.10
|
|
2026-03-12
|
48
|
8
|
40
|
51.20
|
|
2026-03-11
|
79
|
10
|
69
|
52.30
|
|
2026-03-10
|
144
|
20
|
124
|
51.70
|
|
2026-03-09
|
120
|
27
|
93
|
50.50
|
|
2026-03-06
|
32
|
140
|
-108
|
52.70
|
|
2026-03-05
|
142
|
39
|
103
|
53.80
|
|
2026-03-04
|
101
|
23
|
78
|
52.50
|
|
2026-03-03
|
45
|
91
|
-46
|
54.30
|
|
2026-03-02
|
16
|
88
|
-72
|
55.50
|
|
2026-02-26
|
61
|
22
|
39
|
56.70
|
|
2026-02-25
|
48
|
71
|
-23
|
57.30
|
|
2026-02-24
|
28
|
104
|
-76
|
56.80
|
|
2026-02-23
|
111
|
36
|
75
|
57.90
|
|
2026-02-11
|
2
|
64
|
-62
|
56.70
|
|
2026-02-09
|
111
|
36
|
75
|
57.40
|
|
2026-02-06
|
36
|
96
|
-60
|
56.10
|
|
2026-02-05
|
22
|
87
|
-65
|
57.90
|
|
2026-02-04
|
91
|
67
|
24
|
59.50
|
|
2026-02-03
|
42
|
170
|
-128
|
56.20
|
|
2026-01-30
|
63
|
112
|
-49
|
57.50
|
|
2026-01-29
|
130
|
92
|
38
|
59.00
|
|
2026-01-28
|
49
|
200
|
-151
|
59.50
|
|
2026-01-27
|
158
|
68
|
90
|
61.10
|
|
2026-01-26
|
72
|
139
|
-67
|
59.70
|
|
2026-01-23
|
291
|
30
|
261
|
61.50
|
|
2026-01-22
|
50
|
147
|
-97
|
57.50
|
|
2026-01-21
|
111
|
96
|
15
|
58.10
|
|
2026-01-20
|
83
|
132
|
-49
|
58.60
|
|
2026-01-19
|
15
|
89
|
-74
|
59.80
|
|
2026-01-16
|
69
|
57
|
12
|
60.60
|
|
2026-01-15
|
21
|
37
|
-16
|
60.10
|
|
2026-01-14
|
101
|
13
|
88
|
59.70
|
|
2026-01-13
|
73
|
34
|
39
|
59.20
|
|
2026-01-12
|
19
|
69
|
-50
|
58.30
|
|
2026-01-09
|
50
|
21
|
29
|
59.60
|
|
2026-01-08
|
63
|
46
|
17
|
59.80
|
|
2026-01-07
|
101
|
12
|
89
|
59.60
|
|
2026-01-05
|
13
|
108
|
-95
|
58.30
|
|
2026-01-02
|
30
|
21
|
9
|
59.50
|
|
2025-12-31
|
4
|
12
|
-8
|
59.30
|
|
2025-12-30
|
8
|
126
|
-118
|
59.80
|
|
2025-12-29
|
4
|
13
|
-9
|
60.30
|
|
2025-12-26
|
8
|
27
|
-19
|
60.60
|
|
2025-12-24
|
2
|
15
|
-13
|
61.40
|
|
2025-12-23
|
72
|
49
|
23
|
61.60
|
|
2025-12-22
|
14
|
35
|
-21
|
61.50
|
|
2025-12-19
|
15
|
5
|
10
|
60.90
|
|
2025-12-18
|
31
|
40
|
-9
|
60.30
|
|
2025-12-17
|
14
|
8
|
6
|
60.20
|
|
2025-12-16
|
63
|
88
|
-25
|
59.50
|
|
2025-12-15
|
11
|
44
|
-33
|
60.50
|
|
2025-12-12
|
2
|
152
|
-150
|
60.50
|
|
2025-12-11
|
45
|
30
|
15
|
61.80
|
|
2025-12-10
|
28
|
52
|
-24
|
61.00
|
|
2025-12-09
|
61
|
48
|
13
|
61.60
|
|
2025-12-08
|
29
|
64
|
-35
|
61.90
|
|
2025-12-05
|
9
|
50
|
-41
|
63.00
|
|
2025-12-04
|
5
|
29
|
-24
|
64.10
|
|
2025-12-03
|
7
|
58
|
-51
|
63.80
|
|
2025-12-02
|
36
|
27
|
9
|
64.70
|
|
2025-12-01
|
5
|
53
|
-48
|
64.20
|
|
2025-11-28
|
54
|
28
|
26
|
65.10
|
|
2025-11-27
|
21
|
31
|
-10
|
65.60
|
|
2025-11-26
|
41
|
19
|
22
|
65.90
|
|
2025-11-25
|
40
|
20
|
20
|
64.80
|
|
2025-11-24
|
51
|
16
|
35
|
63.40
|
|
2025-11-21
|
56
|
44
|
12
|
62.50
|
|
2025-11-20
|
42
|
82
|
-40
|
62.90
|
|
2025-11-19
|
34
|
39
|
-5
|
64.10
|
|
2025-11-18
|
128
|
40
|
88
|
65.60
|
|
2025-11-17
|
205
|
9
|
196
|
65.40
|
|
2025-11-13
|
47
|
92
|
-45
|
64.90
|
|
2025-11-12
|
84
|
15
|
69
|
62.30
|
|
2025-11-11
|
79
|
22
|
57
|
60.20
|
|
2025-11-10
|
42
|
65
|
-23
|
59.70
|
|
2025-11-07
|
14
|
75
|
-61
|
60.10
|
|
2025-11-06
|
40
|
76
|
-36
|
61.00
|
|
2025-11-05
|
49
|
56
|
-7
|
61.60
|
|
2025-11-04
|
73
|
46
|
27
|
61.50
|
|
2025-11-03
|
13
|
34
|
-21
|
61.00
|
|
2025-10-31
|
78
|
37
|
41
|
62.00
|
|
2025-10-30
|
60
|
84
|
-24
|
61.00
|
|
2025-10-29
|
21
|
44
|
-23
|
60.80
|
|
2025-10-28
|
37
|
42
|
-5
|
60.40
|
|
2025-10-27
|
21
|
32
|
-11
|
61.00
|
|
2025-10-23
|
16
|
25
|
-9
|
62.00
|
|
2025-10-22
|
31
|
18
|
13
|
62.60
|
|
2025-10-20
|
22
|
69
|
-47
|
60.70
|
|
2025-10-17
|
8
|
24
|
-16
|
62.20
|
|
2025-10-16
|
25
|
16
|
9
|
62.50
|
|
2025-10-15
|
0
|
52
|
-52
|
62.20
|
|
2025-10-14
|
46
|
69
|
-23
|
62.90
|
|
2025-10-13
|
55
|
49
|
6
|
63.30
|
|
2025-10-09
|
17
|
107
|
-90
|
64.90
|
|
2025-10-08
|
24
|
38
|
-14
|
65.90
|
|
2025-10-07
|
113
|
37
|
76
|
67.30
|
|
2025-10-03
|
21
|
104
|
-83
|
66.30
|
|
2025-10-02
|
167
|
44
|
123
|
68.40
|
|
2025-10-01
|
94
|
30
|
64
|
66.40
|
|
2025-09-30
|
76
|
27
|
49
|
65.30
|
|
2025-09-26
|
72
|
31
|
41
|
64.30
|
|
2025-09-24
|
41
|
15
|
26
|
64.80
|
|
2025-09-23
|
53
|
43
|
10
|
65.10
|
|
2025-09-22
|
11
|
25
|
-14
|
64.80
|
|
2025-09-19
|
8
|
158
|
-150
|
65.20
|
|
2025-09-18
|
69
|
38
|
31
|
66.50
|
|
2025-09-17
|
8
|
43
|
-35
|
66.00
|
|
2025-09-16
|
62
|
28
|
34
|
66.40
|
|
2025-09-12
|
11
|
28
|
-17
|
65.50
|
|
2025-09-11
|
21
|
90
|
-69
|
65.40
|
|
2025-09-10
|
13
|
5
|
8
|
67.30
|
|
2025-09-09
|
16
|
200
|
-184
|
67.80
|
|
2025-09-08
|
146
|
39
|
107
|
69.30
|
|
2025-09-05
|
32
|
79
|
-47
|
68.00
|
|
2025-09-04
|
39
|
110
|
-71
|
68.10
|
|
2025-09-03
|
55
|
86
|
-31
|
68.60
|
|
2025-09-01
|
42
|
19
|
23
|
67.40
|
|
2025-08-28
|
62
|
48
|
14
|
68.40
|
|
2025-08-27
|
115
|
55
|
60
|
67.50
|
|
2025-08-26
|
13
|
78
|
-65
|
66.10
|
|
2025-08-25
|
58
|
78
|
-20
|
66.60
|
|
2025-08-22
|
148
|
48
|
100
|
66.80
|
|
2025-08-21
|
50
|
114
|
-64
|
65.20
|
|
2025-08-19
|
39
|
113
|
-74
|
65.60
|
|
2025-08-18
|
44
|
187
|
-143
|
66.80
|
|
2025-08-15
|
25
|
265
|
-240
|
67.10
|
|
2025-08-14
|
46
|
37
|
9
|
70.00
|
|
2025-08-13
|
140
|
22
|
118
|
71.10
|
|
2025-08-12
|
32
|
6
|
26
|
69.20
|
|
2025-08-11
|
36
|
23
|
13
|
67.80
|
|
2025-08-08
|
42
|
2
|
40
|
67.80
|
|
2025-08-07
|
30
|
63
|
-33
|
67.60
|
|
2025-08-06
|
44
|
30
|
14
|
70.50
|
|
2025-08-05
|
105
|
20
|
85
|
70.80
|
|
2025-08-04
|
18
|
6
|
12
|
67.60
|
|
2025-08-01
|
15
|
31
|
-16
|
65.90
|
|
2025-07-31
|
3
|
31
|
-28
|
66.70
|
|
2025-07-30
|
18
|
13
|
5
|
67.20
|
|
2025-07-29
|
12
|
36
|
-24
|
67.30
|
|
2025-07-28
|
31
|
12
|
19
|
68.10
|
|
2025-07-25
|
10
|
1
|
9
|
68.10
|
|
2025-07-24
|
11
|
14
|
-3
|
68.20
|
|
2025-07-23
|
65
|
2
|
63
|
68.50
|
|
2025-07-22
|
69
|
21
|
48
|
66.60
|
|
2025-07-21
|
23
|
55
|
-32
|
68.70
|
|
2025-07-18
|
19
|
3
|
16
|
69.20
|
|
2025-07-17
|
36
|
17
|
19
|
69.50
|
|
2025-07-16
|
81
|
5
|
76
|
68.70
|
|
2025-07-15
|
5
|
49
|
-44
|
66.70
|
|
2025-07-14
|
3
|
19
|
-16
|
67.00
|
|
2025-07-11
|
47
|
15
|
32
|
67.30
|
|
2025-07-10
|
47
|
13
|
34
|
67.10
|
|
2025-07-08
|
13
|
51
|
-38
|
65.40
|
|
2025-07-04
|
12
|
8
|
4
|
67.90
|
|
2025-07-03
|
30
|
12
|
18
|
68.70
|
|
2025-07-02
|
26
|
4
|
22
|
68.40
|
|
2025-07-01
|
4
|
90
|
-86
|
68.10
|
|
2025-06-30
|
8
|
13
|
-5
|
69.40
|
|
2025-06-27
|
0
|
13
|
-13
|
69.10
|
|
2025-06-26
|
11
|
27
|
-16
|
69.30
|
|
2025-06-25
|
34
|
20
|
14
|
68.70
|
|
2025-06-24
|
51
|
34
|
17
|
68.50
|
|
2025-06-23
|
20
|
123
|
-103
|
67.20
|
|
2025-06-20
|
84
|
30
|
54
|
69.80
|
|
2025-06-19
|
9
|
26
|
-17
|
66.50
|
|
2025-06-18
|
4
|
21
|
-17
|
67.20
|
|
2025-06-17
|
5
|
29
|
-24
|
67.70
|
|
2025-06-16
|
9
|
3
|
6
|
67.20
|
|
2025-06-13
|
0
|
30
|
-30
|
68.50
|
|
2025-06-12
|
9
|
32
|
-23
|
69.50
|
|
2025-06-11
|
28
|
7
|
21
|
71.20
|
|
2025-06-10
|
17
|
4
|
13
|
69.80
|
|
2025-06-09
|
17
|
12
|
5
|
68.80
|
|
2025-06-06
|
12
|
56
|
-44
|
69.00
|
|
2025-06-04
|
13
|
6
|
7
|
71.60
|
|
2025-06-03
|
33
|
4
|
29
|
70.60
|
|
2025-06-02
|
10
|
0
|
10
|
69.60
|
|
2025-05-29
|
39
|
3
|
36
|
70.60
|
|
2025-05-28
|
5
|
11
|
-6
|
69.70
|
|
2025-05-27
|
21
|
6
|
15
|
70.50
|
|
2025-05-26
|
2
|
6
|
-4
|
70.00
|
|
2025-05-23
|
1
|
21
|
-20
|
69.80
|
|
2025-05-22
|
50
|
6
|
44
|
69.60
|
|
2025-05-21
|
2
|
25
|
-23
|
69.20
|
|
2025-05-20
|
9
|
5
|
4
|
68.90
|
|
2025-05-19
|
38
|
18
|
20
|
67.60
|
|
2025-05-16
|
7
|
29
|
-22
|
66.80
|
|
2025-05-15
|
55
|
27
|
28
|
67.50
|
|
2025-05-14
|
56
|
15
|
41
|
67.80
|
|
2025-05-13
|
76
|
23
|
53
|
66.00
|
|
2025-05-12
|
31
|
15
|
16
|
64.40
|
|
2025-05-09
|
13
|
8
|
5
|
63.70
|
|
2025-05-08
|
94
|
5
|
89
|
63.30
|
|
2025-05-07
|
42
|
24
|
18
|
61.10
|
|
2025-05-06
|
33
|
2
|
31
|
59.50
|
|
2025-05-05
|
53
|
9
|
44
|
59.50
|
|
2025-05-02
|
26
|
6
|
20
|
61.10
|
|
2025-04-30
|
11
|
5
|
6
|
60.30
|
|
2025-04-29
|
15
|
3
|
12
|
61.20
|
|
2025-04-28
|
42
|
16
|
26
|
60.50
|
|
2025-04-25
|
15
|
2
|
13
|
59.20
|
|
2025-04-24
|
49
|
2
|
47
|
58.60
|
|
2025-04-23
|
24
|
2
|
22
|
57.60
|
|
2025-04-22
|
33
|
4
|
29
|
56.60
|
|
2025-04-21
|
25
|
11
|
14
|
56.60
|
|
2025-04-18
|
10
|
20
|
-10
|
58.50
|
|
2025-04-17
|
17
|
14
|
3
|
58.80
|
|
2025-04-16
|
9
|
51
|
-42
|
59.00
|
|
2025-04-15
|
77
|
10
|
67
|
60.40
|
|
2025-04-14
|
34
|
91
|
-57
|
57.50
|
|
2025-04-11
|
215
|
78
|
137
|
56.80
|
|
2025-04-08
|
37
|
5
|
32
|
55.00
|
|
2025-04-07
|
3
|
0
|
3
|
61.10
|
|
2025-04-01
|
55
|
19
|
36
|
66.00
|
|
2025-03-31
|
76
|
50
|
26
|
65.10
|
|
2025-03-28
|
27
|
72
|
-45
|
69.90
|
|
2025-03-27
|
14
|
8
|
6
|
72.80
|
|
2025-03-21
|
25
|
7
|
18
|
73.60
|
|
2025-03-20
|
36
|
2
|
34
|
72.90
|
|
2025-03-19
|
30
|
9
|
21
|
72.30
|
|
2025-03-18
|
19
|
2
|
17
|
72.00
|
|
2025-03-17
|
32
|
27
|
5
|
71.90
|
|
2025-03-14
|
12
|
15
|
-3
|
71.60
|
|
2025-03-13
|
14
|
43
|
-29
|
71.30
|
|
2025-03-12
|
2
|
18
|
-16
|
71.70
|
|
2025-03-11
|
44
|
14
|
30
|
72.20
|
|
2025-03-10
|
57
|
35
|
22
|
72.00
|
|
2025-03-07
|
6
|
15
|
-9
|
71.20
|
|
2025-03-06
|
5
|
85
|
-80
|
72.10
|
|
2025-03-05
|
0
|
20
|
-20
|
75.40
|
|
2025-03-04
|
128
|
12
|
116
|
76.40
|
|
2025-03-03
|
48
|
16
|
32
|
74.60
|
|
2025-02-27
|
33
|
9
|
24
|
74.50
|
|
2025-02-26
|
43
|
15
|
28
|
74.90
|
|
2025-02-25
|
69
|
25
|
44
|
74.90
|
|
2025-02-24
|
33
|
14
|
19
|
75.30
|
|
2025-02-18
|
59
|
10
|
49
|
75.70
|
|
2025-02-17
|
19
|
28
|
-9
|
76.00
|
|
2025-02-14
|
85
|
12
|
73
|
76.30
|
|
2025-02-11
|
60
|
13
|
47
|
73.10
|
|
2025-02-10
|
10
|
8
|
2
|
74.20
|
|
2025-02-06
|
63
|
8
|
55
|
74.30
|
|
2025-02-05
|
13
|
7
|
6
|
73.20
|
|
2025-02-04
|
19
|
31
|
-12
|
71.20
|
|
2025-02-03
|
13
|
22
|
-9
|
73.20
|
|
2025-01-22
|
12
|
5
|
7
|
72.50
|
|
2025-01-21
|
9
|
26
|
-17
|
71.20
|
|
2025-01-20
|
9
|
6
|
3
|
71.70
|
|
2025-01-16
|
14
|
7
|
7
|
72.10
|
|
2025-01-15
|
3
|
7
|
-4
|
71.70
|
|
2025-01-14
|
15
|
27
|
-12
|
72.10
|
|
2025-01-09
|
108
|
68
|
40
|
73.20
|
|
2025-01-07
|
166
|
116
|
50
|
74.80
|
|
2025-01-06
|
101
|
77
|
24
|
74.20
|
|
2025-01-03
|
17
|
117
|
-100
|
70.70
|
|
2025-01-02
|
325
|
18
|
307
|
71.10
|
|
2024-12-31
|
65
|
23
|
42
|
68.80
|
|
2024-12-30
|
31
|
5
|
26
|
69.30
|
|
2024-12-26
|
127
|
18
|
109
|
70.00
|
|
2024-12-25
|
1
|
102
|
-101
|
70.20
|
|
2024-12-24
|
204
|
23
|
181
|
71.40
|
|
2024-12-23
|
45
|
13
|
32
|
71.10
|
|
2024-12-20
|
7
|
27
|
-20
|
70.20
|
|
2024-12-19
|
43
|
5
|
38
|
71.90
|
|
2024-12-18
|
9
|
44
|
-35
|
72.60
|
|
2024-12-17
|
111
|
2
|
109
|
72.50
|
|
2024-12-16
|
70
|
14
|
56
|
71.00
|
|
2024-12-12
|
206
|
21
|
185
|
72.20
|
|
2024-12-11
|
199
|
53
|
146
|
71.50
|
|
2024-12-09
|
108
|
34
|
74
|
75.60
|
|
2024-12-06
|
111
|
46
|
65
|
76.50
|
|
2024-12-05
|
78
|
17
|
61
|
76.00
|
|
2024-12-04
|
47
|
16
|
31
|
74.80
|
|
2024-12-03
|
122
|
6
|
116
|
75.60
|
|
2024-12-02
|
18
|
49
|
-31
|
74.70
|
|
2024-11-29
|
62
|
80
|
-18
|
76.00
|
|
2024-11-28
|
78
|
106
|
-28
|
75.60
|
|
2024-11-27
|
39
|
76
|
-37
|
75.00
|
|
2024-11-26
|
31
|
124
|
-93
|
78.20
|
|
2024-11-25
|
46
|
22
|
24
|
79.50
|
|
2024-11-22
|
30
|
1
|
29
|
79.10
|
|
2024-11-21
|
44
|
24
|
20
|
78.70
|
|
2024-11-20
|
72
|
53
|
19
|
79.10
|
|
2024-11-19
|
101
|
33
|
68
|
79.90
|
|
2024-11-18
|
30
|
53
|
-23
|
83.40
|
|
2024-11-15
|
94
|
67
|
27
|
86.30
|
|
2024-11-14
|
23
|
63
|
-40
|
89.30
|
|
2024-11-13
|
8
|
22
|
-14
|
91.00
|
|
2024-11-11
|
26
|
14
|
12
|
91.80
|
|
2024-11-08
|
19
|
45
|
-26
|
91.60
|
|
2024-11-06
|
18
|
29
|
-11
|
89.80
|
|
2024-11-05
|
21
|
4
|
17
|
91.90
|
|
2024-11-04
|
18
|
8
|
10
|
91.00
|
|
2024-11-01
|
20
|
25
|
-5
|
91.20
|
|
2024-10-30
|
1
|
28
|
-27
|
90.00
|
|
2024-10-29
|
22
|
15
|
7
|
91.30
|
|
2024-10-28
|
6
|
39
|
-33
|
91.10
|
|
2024-10-23
|
33
|
44
|
-11
|
92.50
|
|
2024-10-22
|
2
|
21
|
-19
|
91.50
|
|
2024-10-21
|
6
|
22
|
-16
|
91.70
|
|
2024-10-18
|
3
|
25
|
-22
|
91.30
|
|
2024-10-17
|
3
|
54
|
-51
|
92.10
|
|
2024-10-16
|
2
|
17
|
-15
|
92.40
|
|
2024-10-14
|
13
|
21
|
-8
|
92.40
|
|
2024-10-11
|
37
|
55
|
-18
|
91.80
|
|
2024-10-09
|
98
|
76
|
22
|
91.10
|
|
2024-10-07
|
28
|
14
|
14
|
95.80
|
|
2024-10-04
|
28
|
13
|
15
|
97.30
|
|
2024-10-01
|
53
|
10
|
43
|
99.00
|
|
2024-09-30
|
54
|
7
|
47
|
99.00
|
|
2024-09-27
|
38
|
21
|
17
|
99.70
|
|
2024-09-26
|
92
|
10
|
82
|
98.10
|
|
2024-09-25
|
15
|
6
|
9
|
101.00
|
|
2024-09-24
|
36
|
13
|
23
|
101.00
|
|
2024-09-23
|
80
|
49
|
31
|
104.00
|
|
2024-09-20
|
214
|
14
|
200
|
99.40
|
|
2024-09-19
|
14
|
39
|
-25
|
93.20
|
|
2024-09-18
|
32
|
9
|
23
|
92.90
|
|
2024-09-13
|
15
|
23
|
-8
|
87.90
|
|
2024-09-11
|
3
|
8
|
-5
|
87.00
|
|
2024-09-10
|
27
|
15
|
12
|
87.40
|
|
2024-09-06
|
17
|
29
|
-12
|
88.40
|
|
2024-09-05
|
20
|
32
|
-12
|
87.00
|
|
2024-09-04
|
13
|
35
|
-22
|
88.10
|
|
2024-09-03
|
15
|
24
|
-9
|
92.80
|
|
2024-08-30
|
37
|
50
|
-13
|
96.80
|
|
2024-08-29
|
27
|
19
|
8
|
94.50
|
|
2024-08-28
|
19
|
29
|
-10
|
92.70
|
|
2024-08-27
|
31
|
9
|
22
|
93.10
|
|
2024-08-26
|
23
|
8
|
15
|
92.00
|
|
2024-08-23
|
10
|
42
|
-32
|
92.50
|
|
2024-08-22
|
5
|
34
|
-29
|
92.30
|
|
2024-08-21
|
12
|
50
|
-38
|
93.20
|
|
2024-08-16
|
7
|
17
|
-10
|
92.10
|
|
2024-08-15
|
17
|
20
|
-3
|
92.10
|
|
2024-08-14
|
20
|
51
|
-31
|
91.70
|
|
2024-08-12
|
65
|
41
|
24
|
95.70
|
|
2024-08-09
|
13
|
79
|
-66
|
93.70
|
|
2024-08-08
|
16
|
72
|
-56
|
93.40
|
|
2024-08-07
|
24
|
46
|
-22
|
95.20
|
|
2024-08-05
|
23
|
91
|
-68
|
90.50
|
|
2024-08-02
|
14
|
45
|
-31
|
100.50
|
|
2024-08-01
|
14
|
4
|
10
|
106.50
|
|
2024-07-31
|
11
|
25
|
-14
|
104.50
|
|
2024-07-30
|
10
|
132
|
-122
|
106.00
|
|
2024-07-29
|
63
|
15
|
48
|
105.00
|
|
2024-07-26
|
17
|
81
|
-64
|
108.00
|
| 合計 | 18661 | 18107 | 554 | |
