| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
39.95
|
|
2026-07-21
|
5
|
0
|
5
|
38.95
|
|
2026-07-15
|
2
|
5
|
-3
|
39.65
|
|
2026-07-14
|
15
|
25
|
-10
|
41.65
|
|
2026-07-09
|
6
|
13
|
-7
|
37.65
|
|
2026-07-08
|
6
|
15
|
-9
|
37.70
|
|
2026-07-07
|
5
|
12
|
-7
|
39.70
|
|
2026-07-06
|
5
|
10
|
-5
|
38.10
|
|
2026-07-02
|
6
|
34
|
-28
|
37.85
|
|
2026-07-01
|
5
|
15
|
-10
|
37.55
|
|
2026-06-30
|
31
|
20
|
11
|
36.30
|
|
2026-06-26
|
22
|
34
|
-12
|
37.90
|
|
2026-06-25
|
28
|
20
|
8
|
42.00
|
|
2026-06-24
|
13
|
4
|
9
|
42.95
|
|
2026-05-26
|
1
|
17
|
-16
|
23.35
|
|
2026-05-25
|
6
|
1
|
5
|
23.85
|
|
2026-05-22
|
1
|
6
|
-5
|
22.95
|
|
2026-05-20
|
5
|
1
|
4
|
22.70
|
|
2026-05-15
|
13
|
3
|
10
|
24.10
|
|
2026-05-14
|
2
|
11
|
-9
|
25.20
|
|
2026-05-08
|
5
|
0
|
5
|
21.55
|
|
2026-05-07
|
9
|
0
|
9
|
21.10
|
|
2026-05-05
|
0
|
8
|
-8
|
21.45
|
|
2026-05-04
|
9
|
24
|
-15
|
22.80
|
|
2026-04-30
|
1
|
15
|
-14
|
20.75
|
|
2026-04-28
|
0
|
2
|
-2
|
17.20
|
|
2026-04-21
|
1
|
2
|
-1
|
15.10
|
|
2026-04-17
|
2
|
0
|
2
|
15.40
|
|
2026-04-15
|
1
|
2
|
-1
|
15.05
|
|
2026-04-10
|
1
|
0
|
1
|
14.25
|
|
2026-04-07
|
0
|
2
|
-2
|
14.30
|
|
2026-04-01
|
2
|
0
|
2
|
14.40
|
|
2026-03-27
|
0
|
2
|
-2
|
15.00
|
|
2026-03-26
|
1
|
0
|
1
|
15.70
|
|
2026-03-25
|
1
|
0
|
1
|
15.80
|
|
2026-03-23
|
0
|
1
|
-1
|
15.95
|
|
2026-03-19
|
0
|
2
|
-2
|
16.15
|
|
2026-03-18
|
2
|
0
|
2
|
16.25
|
|
2026-03-17
|
2
|
0
|
2
|
16.20
|
|
2026-03-16
|
1
|
4
|
-3
|
16.00
|
|
2026-03-13
|
0
|
1
|
-1
|
16.55
|
|
2026-03-12
|
0
|
2
|
-2
|
16.75
|
|
2026-03-06
|
1
|
0
|
1
|
16.85
|
|
2026-03-05
|
8
|
2
|
6
|
16.90
|
|
2026-03-04
|
0
|
6
|
-6
|
18.15
|
|
2026-03-02
|
0
|
2
|
-2
|
17.90
|
|
2026-02-24
|
5
|
1
|
4
|
17.90
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-01-26
|
0
|
1
|
-1
|
18.00
|
|
2026-01-21
|
0
|
1
|
-1
|
17.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.35
|
|
2025-12-03
|
0
|
1
|
-1
|
18.00
|
|
2025-11-28
|
6
|
0
|
6
|
17.80
|
|
2025-11-26
|
1
|
0
|
1
|
17.90
|
|
2025-11-25
|
0
|
1
|
-1
|
17.80
|
|
2025-11-21
|
0
|
3
|
-3
|
17.70
|
|
2025-11-19
|
0
|
1
|
-1
|
17.75
|
|
2025-11-18
|
3
|
0
|
3
|
17.70
|
|
2025-11-17
|
0
|
2
|
-2
|
17.80
|
|
2025-11-14
|
0
|
1
|
-1
|
18.20
|
|
2025-11-13
|
0
|
1
|
-1
|
17.85
|
|
2025-11-11
|
0
|
2
|
-2
|
17.85
|
|
2025-10-31
|
0
|
1
|
-1
|
18.05
|
|
2025-10-29
|
0
|
4
|
-4
|
17.85
|
|
2025-10-23
|
15
|
1
|
14
|
17.80
|
|
2025-10-20
|
1
|
0
|
1
|
18.00
|
|
2025-10-17
|
1
|
0
|
1
|
17.95
|
|
2025-10-14
|
2
|
3
|
-1
|
18.10
|
|
2025-10-13
|
2
|
3
|
-1
|
17.60
|
|
2025-10-09
|
1
|
4
|
-3
|
17.85
|
|
2025-10-07
|
5
|
0
|
5
|
17.70
|
|
2025-10-03
|
2
|
0
|
2
|
17.80
|
|
2025-10-01
|
0
|
4
|
-4
|
18.00
|
|
2025-09-30
|
1
|
0
|
1
|
18.20
|
|
2025-09-26
|
1
|
0
|
1
|
17.85
|
|
2025-09-25
|
1
|
0
|
1
|
17.75
|
|
2025-09-23
|
0
|
1
|
-1
|
17.40
|
|
2025-09-19
|
0
|
1
|
-1
|
17.35
|
|
2025-09-17
|
5
|
2
|
3
|
17.25
|
|
2025-08-25
|
5
|
0
|
5
|
15.40
|
|
2025-08-22
|
5
|
0
|
5
|
15.25
|
|
2025-08-18
|
0
|
1
|
-1
|
15.40
|
|
2025-07-28
|
0
|
2
|
-2
|
16.00
|
|
2025-07-22
|
0
|
1
|
-1
|
16.00
|
|
2025-07-15
|
8
|
0
|
8
|
16.40
|
|
2025-07-14
|
1
|
0
|
1
|
16.25
|
|
2025-07-03
|
2
|
0
|
2
|
16.05
|
|
2025-07-01
|
0
|
1
|
-1
|
15.95
|
|
2025-06-26
|
1
|
0
|
1
|
16.20
|
|
2025-06-25
|
1
|
0
|
1
|
16.10
|
|
2025-06-19
|
1
|
0
|
1
|
16.30
|
|
2025-06-18
|
1
|
1
|
0
|
16.55
|
|
2025-06-12
|
1
|
0
|
1
|
16.65
|
|
2025-06-11
|
2
|
5
|
-3
|
16.55
|
|
2025-06-06
|
0
|
1
|
-1
|
16.35
|
|
2025-06-04
|
0
|
1
|
-1
|
16.35
|
|
2025-05-28
|
0
|
1
|
-1
|
16.85
|
|
2025-05-20
|
2
|
0
|
2
|
17.45
|
|
2025-05-16
|
6
|
4
|
2
|
17.40
|
|
2025-05-15
|
3
|
0
|
3
|
17.85
|
|
2025-05-14
|
2
|
0
|
2
|
18.35
|
|
2025-05-07
|
3
|
0
|
3
|
18.30
|
|
2025-05-05
|
0
|
3
|
-3
|
18.55
|
|
2025-05-02
|
6
|
0
|
6
|
18.45
|
|
2025-04-25
|
3
|
1
|
2
|
18.10
|
|
2025-04-23
|
6
|
16
|
-10
|
18.00
|
|
2025-04-18
|
0
|
13
|
-13
|
19.45
|
|
2025-04-16
|
7
|
4
|
3
|
16.10
|
|
2025-04-14
|
10
|
3
|
7
|
15.55
|
|
2025-04-11
|
5
|
0
|
5
|
15.40
|
|
2025-04-01
|
3
|
6
|
-3
|
19.85
|
|
2025-03-14
|
1
|
0
|
1
|
18.50
|
|
2025-03-13
|
0
|
1
|
-1
|
18.45
|
|
2025-03-12
|
1
|
0
|
1
|
18.80
|
|
2025-03-11
|
1
|
0
|
1
|
19.00
|
|
2025-03-06
|
0
|
3
|
-3
|
19.85
|
|
2025-02-24
|
0
|
2
|
-2
|
19.35
|
|
2025-02-19
|
1
|
0
|
1
|
18.95
|
|
2025-02-17
|
1
|
0
|
1
|
19.40
|
|
2025-02-14
|
0
|
1
|
-1
|
18.90
|
|
2025-02-10
|
1
|
0
|
1
|
17.65
|
|
2025-02-06
|
2
|
0
|
2
|
17.85
|
|
2025-02-05
|
1
|
0
|
1
|
17.90
|
|
2025-02-04
|
0
|
1
|
-1
|
17.80
|
|
2025-01-22
|
2
|
1
|
1
|
18.20
|
|
2025-01-21
|
1
|
0
|
1
|
17.95
|
|
2025-01-16
|
1
|
2
|
-1
|
18.05
|
|
2025-01-15
|
0
|
7
|
-7
|
18.25
|
|
2025-01-14
|
3
|
0
|
3
|
17.95
|
|
2025-01-13
|
0
|
1
|
-1
|
16.35
|
|
2025-01-09
|
1
|
0
|
1
|
17.45
|
|
2025-01-08
|
3
|
0
|
3
|
18.40
|
|
2025-01-07
|
0
|
1
|
-1
|
19.00
|
|
2025-01-06
|
1
|
0
|
1
|
19.50
|
|
2024-12-31
|
1
|
0
|
1
|
20.15
|
|
2024-12-30
|
1
|
5
|
-4
|
20.50
|
|
2024-12-24
|
3
|
7
|
-4
|
21.95
|
|
2024-12-23
|
3
|
0
|
3
|
20.50
|
|
2024-12-20
|
0
|
1
|
-1
|
19.95
|
|
2024-12-19
|
3
|
0
|
3
|
20.15
|
|
2024-12-18
|
2
|
0
|
2
|
20.10
|
|
2024-12-17
|
3
|
0
|
3
|
20.05
|
|
2024-12-16
|
3
|
0
|
3
|
19.35
|
|
2024-12-12
|
0
|
2
|
-2
|
20.30
|
|
2024-12-11
|
0
|
19
|
-19
|
20.30
|
|
2024-12-06
|
1
|
3
|
-2
|
19.80
|
|
2024-12-04
|
5
|
4
|
1
|
20.40
|
|
2024-12-03
|
7
|
13
|
-6
|
20.60
|
|
2024-11-27
|
10
|
2
|
8
|
20.70
|
|
2024-11-26
|
7
|
4
|
3
|
21.80
|
|
2024-11-25
|
2
|
20
|
-18
|
22.20
|
|
2024-11-21
|
41
|
21
|
20
|
21.40
|
|
2024-11-19
|
34
|
13
|
21
|
24.25
|
|
2024-11-14
|
5
|
10
|
-5
|
33.15
|
|
2024-11-11
|
2
|
6
|
-4
|
32.85
|
|
2024-11-07
|
1
|
11
|
-10
|
34.50
|
|
2024-10-30
|
10
|
18
|
-8
|
28.60
|
|
2024-10-29
|
15
|
24
|
-9
|
29.05
|
|
2024-10-28
|
1
|
14
|
-13
|
27.70
|
|
2024-10-25
|
3
|
8
|
-5
|
26.70
|
|
2024-10-23
|
7
|
1
|
6
|
27.40
|
|
2024-10-22
|
0
|
18
|
-18
|
28.35
|
|
2024-10-21
|
0
|
10
|
-10
|
28.55
|
|
2024-10-18
|
11
|
15
|
-4
|
28.85
|
|
2024-10-17
|
28
|
9
|
19
|
29.70
|
|
2024-10-16
|
26
|
15
|
11
|
30.15
|
|
2024-10-11
|
7
|
2
|
5
|
25.50
|
|
2024-10-08
|
21
|
5
|
16
|
25.90
|
|
2024-10-01
|
0
|
4
|
-4
|
22.60
|
|
2024-09-30
|
22
|
17
|
5
|
22.75
|
|
2024-09-27
|
4
|
0
|
4
|
22.05
|
|
2024-09-25
|
0
|
1
|
-1
|
21.90
|
|
2024-09-24
|
0
|
2
|
-2
|
21.90
|
|
2024-09-23
|
0
|
1
|
-1
|
22.20
|
|
2024-09-18
|
7
|
18
|
-11
|
22.20
|
|
2024-09-12
|
0
|
5
|
-5
|
22.50
|
|
2024-09-06
|
0
|
1
|
-1
|
20.80
|
|
2024-09-05
|
4
|
3
|
1
|
20.95
|
|
2024-09-04
|
3
|
1
|
2
|
21.35
|
|
2024-08-30
|
2
|
0
|
2
|
20.45
|
|
2024-08-07
|
0
|
1
|
-1
|
17.25
|
|
2024-08-01
|
5
|
0
|
5
|
18.40
|
| 合計 | 694 | 785 | -91 | |
