| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
37
|
-12
|
48.00
|
|
2026-07-21
|
11
|
23
|
-12
|
46.00
|
|
2026-07-20
|
39
|
34
|
5
|
45.40
|
|
2026-07-17
|
40
|
25
|
15
|
48.90
|
|
2026-07-15
|
18
|
26
|
-8
|
56.60
|
|
2026-07-14
|
56
|
41
|
15
|
57.60
|
|
2026-07-13
|
34
|
84
|
-50
|
60.80
|
|
2026-07-09
|
56
|
110
|
-54
|
63.30
|
|
2026-07-08
|
188
|
1
|
187
|
66.50
|
|
2026-07-02
|
0
|
6
|
-6
|
61.50
|
|
2026-07-01
|
2
|
10
|
-8
|
58.20
|
|
2026-06-24
|
0
|
10
|
-10
|
60.60
|
|
2026-06-18
|
19
|
62
|
-43
|
57.70
|
|
2026-06-17
|
85
|
33
|
52
|
52.50
|
|
2026-06-16
|
34
|
23
|
11
|
47.80
|
|
2026-06-09
|
59
|
73
|
-14
|
45.45
|
|
2026-06-08
|
34
|
24
|
10
|
44.90
|
|
2026-06-04
|
29
|
41
|
-12
|
43.80
|
|
2026-06-02
|
35
|
47
|
-12
|
42.20
|
|
2025-07-22
|
3
|
2
|
1
|
32.80
|
|
2025-05-21
|
0
|
1
|
-1
|
29.15
|
|
2025-05-15
|
2
|
0
|
2
|
29.90
|
|
2025-05-14
|
1
|
0
|
1
|
30.20
|
|
2025-05-13
|
0
|
2
|
-2
|
30.05
|
|
2025-05-06
|
0
|
2
|
-2
|
30.70
|
|
2025-05-05
|
3
|
1
|
2
|
31.05
|
|
2025-05-02
|
1
|
2
|
-1
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
33.35
|
|
2025-04-25
|
1
|
3
|
-2
|
33.55
|
|
2025-04-22
|
1
|
0
|
1
|
31.25
|
|
2025-04-21
|
0
|
1
|
-1
|
31.60
|
|
2025-04-18
|
1
|
5
|
-4
|
31.30
|
|
2025-04-15
|
0
|
1
|
-1
|
29.00
|
|
2025-04-14
|
1
|
0
|
1
|
27.00
|
|
2025-04-11
|
5
|
3
|
2
|
26.00
|
|
2024-11-06
|
0
|
22
|
-22
|
34.75
|
|
2024-11-05
|
0
|
7
|
-7
|
37.85
|
|
2024-11-04
|
0
|
12
|
-12
|
37.00
|
|
2024-11-01
|
0
|
15
|
-15
|
37.35
|
|
2024-10-30
|
0
|
9
|
-9
|
37.45
|
|
2024-10-29
|
0
|
6
|
-6
|
38.00
|
|
2024-08-28
|
0
|
5
|
-5
|
40.00
|
|
2024-08-21
|
0
|
7
|
-7
|
39.70
|
|
2024-08-19
|
0
|
2
|
-2
|
39.80
|
|
2024-08-16
|
0
|
8
|
-8
|
39.20
|
|
2024-08-15
|
0
|
14
|
-14
|
39.05
|
| 合計 | 784 | 840 | -56 | |
