| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
20
|
-6
|
80.20
|
|
2026-07-21
|
10
|
15
|
-5
|
78.40
|
|
2026-07-20
|
45
|
7
|
38
|
76.70
|
|
2026-07-16
|
20
|
1
|
19
|
82.70
|
|
2026-07-15
|
5
|
3
|
2
|
84.00
|
|
2026-07-14
|
19
|
33
|
-14
|
84.80
|
|
2026-07-13
|
20
|
16
|
4
|
85.90
|
|
2026-07-07
|
7
|
18
|
-11
|
92.40
|
|
2026-07-06
|
8
|
17
|
-9
|
96.30
|
|
2026-07-01
|
28
|
38
|
-10
|
94.50
|
|
2026-06-30
|
7
|
16
|
-9
|
96.30
|
|
2026-06-26
|
1
|
22
|
-21
|
94.50
|
|
2026-06-25
|
60
|
205
|
-145
|
99.70
|
|
2026-06-24
|
100
|
31
|
69
|
99.40
|
|
2026-06-23
|
6
|
36
|
-30
|
100.00
|
|
2026-06-18
|
13
|
24
|
-11
|
98.50
|
|
2026-06-17
|
28
|
4
|
24
|
97.00
|
|
2026-06-16
|
30
|
19
|
11
|
97.80
|
|
2026-06-15
|
16
|
6
|
10
|
100.50
|
|
2026-06-12
|
49
|
23
|
26
|
102.00
|
|
2026-06-11
|
34
|
11
|
23
|
98.90
|
|
2026-06-10
|
13
|
35
|
-22
|
101.00
|
|
2026-06-09
|
18
|
33
|
-15
|
104.50
|
|
2026-06-08
|
23
|
12
|
11
|
106.00
|
|
2026-06-03
|
9
|
23
|
-14
|
121.50
|
|
2026-06-01
|
35
|
20
|
15
|
123.50
|
|
2026-05-27
|
34
|
73
|
-39
|
124.50
|
|
2026-05-26
|
60
|
28
|
32
|
134.50
|
|
2026-05-25
|
10
|
142
|
-132
|
132.00
|
|
2026-05-11
|
0
|
27
|
-27
|
121.50
|
|
2026-05-04
|
35
|
77
|
-42
|
130.50
|
|
2026-04-23
|
30
|
20
|
10
|
74.50
|
|
2026-04-22
|
24
|
2
|
22
|
75.90
|
|
2026-04-21
|
1
|
9
|
-8
|
73.30
|
|
2026-04-20
|
5
|
20
|
-15
|
74.60
|
|
2026-04-16
|
14
|
0
|
14
|
71.90
|
|
2026-04-14
|
5
|
8
|
-3
|
70.50
|
|
2026-04-10
|
4
|
2
|
2
|
71.40
|
|
2026-03-31
|
3
|
5
|
-2
|
66.00
|
|
2026-03-30
|
4
|
1
|
3
|
66.90
|
|
2026-03-27
|
1
|
0
|
1
|
67.80
|
|
2026-03-26
|
10
|
3
|
7
|
68.20
|
|
2026-03-25
|
0
|
1
|
-1
|
68.30
|
|
2026-03-24
|
1
|
5
|
-4
|
67.30
|
|
2026-03-23
|
7
|
8
|
-1
|
67.20
|
|
2026-03-20
|
0
|
6
|
-6
|
69.40
|
|
2026-03-19
|
2
|
0
|
2
|
70.10
|
|
2026-03-18
|
5
|
1
|
4
|
71.40
|
|
2026-03-16
|
3
|
0
|
3
|
69.80
|
|
2026-03-12
|
6
|
3
|
3
|
72.10
|
|
2026-03-11
|
7
|
0
|
7
|
72.00
|
|
2026-03-10
|
5
|
2
|
3
|
69.50
|
|
2026-03-09
|
7
|
3
|
4
|
68.00
|
|
2026-03-06
|
1
|
0
|
1
|
70.20
|
|
2026-03-05
|
11
|
4
|
7
|
69.00
|
|
2026-03-04
|
24
|
18
|
6
|
67.20
|
|
2026-03-02
|
11
|
9
|
2
|
71.50
|
|
2026-02-25
|
11
|
3
|
8
|
71.20
|
|
2026-02-24
|
3
|
53
|
-50
|
69.80
|
|
2026-02-23
|
9
|
12
|
-3
|
69.90
|
|
2026-02-11
|
9
|
0
|
9
|
70.80
|
|
2026-02-09
|
13
|
2
|
11
|
69.80
|
|
2026-02-06
|
4
|
35
|
-31
|
68.70
|
|
2026-02-05
|
20
|
11
|
9
|
71.00
|
|
2026-02-04
|
3
|
0
|
3
|
69.10
|
|
2026-02-03
|
12
|
1
|
11
|
67.90
|
|
2026-02-02
|
0
|
39
|
-39
|
67.20
|
|
2026-01-28
|
12
|
3
|
9
|
67.60
|
|
2026-01-27
|
0
|
13
|
-13
|
67.10
|
|
2026-01-23
|
2
|
0
|
2
|
66.80
|
|
2026-01-22
|
7
|
3
|
4
|
66.10
|
|
2026-01-21
|
5
|
1
|
4
|
65.70
|
|
2026-01-20
|
0
|
22
|
-22
|
65.90
|
|
2026-01-19
|
3
|
1
|
2
|
65.40
|
|
2026-01-16
|
0
|
1
|
-1
|
65.30
|
|
2026-01-15
|
1
|
6
|
-5
|
65.80
|
|
2026-01-09
|
7
|
3
|
4
|
64.10
|
|
2026-01-08
|
6
|
4
|
2
|
63.90
|
|
2026-01-07
|
8
|
3
|
5
|
64.20
|
|
2026-01-05
|
2
|
20
|
-18
|
63.80
|
|
2026-01-02
|
0
|
1
|
-1
|
65.80
|
|
2025-12-31
|
0
|
3
|
-3
|
64.90
|
|
2025-12-30
|
0
|
2
|
-2
|
64.80
|
|
2025-12-26
|
0
|
1
|
-1
|
65.50
|
|
2025-12-23
|
0
|
2
|
-2
|
67.10
|
|
2025-12-18
|
1
|
2
|
-1
|
66.10
|
|
2025-12-17
|
4
|
0
|
4
|
65.80
|
|
2025-12-16
|
1
|
4
|
-3
|
65.80
|
|
2025-12-15
|
0
|
2
|
-2
|
68.10
|
|
2025-12-12
|
0
|
2
|
-2
|
67.80
|
|
2025-12-11
|
1
|
4
|
-3
|
67.80
|
|
2025-12-10
|
0
|
2
|
-2
|
66.90
|
|
2025-12-09
|
0
|
2
|
-2
|
67.20
|
|
2025-12-05
|
0
|
1
|
-1
|
67.40
|
|
2025-12-04
|
0
|
3
|
-3
|
66.80
|
|
2025-12-03
|
0
|
3
|
-3
|
67.10
|
|
2025-12-02
|
0
|
1
|
-1
|
66.50
|
|
2025-12-01
|
0
|
2
|
-2
|
66.40
|
|
2025-11-28
|
0
|
1
|
-1
|
68.00
|
|
2025-11-25
|
4
|
0
|
4
|
65.80
|
|
2025-11-21
|
6
|
1
|
5
|
63.70
|
|
2025-11-20
|
1
|
0
|
1
|
64.90
|
|
2025-11-18
|
3
|
7
|
-4
|
65.00
|
|
2025-11-14
|
1
|
2
|
-1
|
68.30
|
|
2025-11-13
|
3
|
18
|
-15
|
68.90
|
|
2025-11-12
|
2
|
0
|
2
|
72.50
|
|
2025-11-11
|
3
|
0
|
3
|
70.50
|
|
2025-11-07
|
2
|
3
|
-1
|
71.00
|
|
2025-11-05
|
7
|
5
|
2
|
70.60
|
|
2025-11-04
|
1
|
6
|
-5
|
70.90
|
|
2025-11-03
|
0
|
1
|
-1
|
73.00
|
|
2025-10-31
|
2
|
0
|
2
|
71.80
|
|
2025-10-28
|
1
|
5
|
-4
|
71.10
|
|
2025-10-27
|
1
|
4
|
-3
|
72.00
|
|
2025-10-23
|
0
|
1
|
-1
|
72.40
|
|
2025-10-22
|
6
|
2
|
4
|
73.20
|
|
2025-10-21
|
5
|
0
|
5
|
72.90
|
|
2025-10-20
|
9
|
0
|
9
|
71.80
|
|
2025-10-17
|
1
|
0
|
1
|
71.00
|
|
2025-10-16
|
3
|
0
|
3
|
71.30
|
|
2025-10-15
|
5
|
6
|
-1
|
71.00
|
|
2025-10-14
|
10
|
5
|
5
|
70.40
|
|
2025-10-13
|
11
|
7
|
4
|
71.30
|
|
2025-10-09
|
30
|
7
|
23
|
72.50
|
|
2025-10-08
|
1
|
8
|
-7
|
74.00
|
|
2025-10-07
|
14
|
6
|
8
|
74.80
|
|
2025-10-03
|
5
|
2
|
3
|
75.00
|
|
2025-09-30
|
3
|
0
|
3
|
75.30
|
|
2025-09-26
|
15
|
10
|
5
|
73.30
|
|
2025-09-25
|
4
|
0
|
4
|
75.60
|
|
2025-09-24
|
7
|
2
|
5
|
75.80
|
|
2025-09-19
|
16
|
5
|
11
|
77.80
|
|
2025-09-18
|
10
|
1
|
9
|
77.10
|
|
2025-09-17
|
1
|
4
|
-3
|
75.50
|
|
2025-09-16
|
33
|
2
|
31
|
77.00
|
|
2025-09-15
|
9
|
4
|
5
|
75.70
|
|
2025-09-12
|
10
|
0
|
10
|
76.10
|
|
2025-09-10
|
12
|
19
|
-7
|
76.10
|
|
2025-09-09
|
59
|
21
|
38
|
74.40
|
|
2025-09-04
|
11
|
17
|
-6
|
77.40
|
|
2025-09-02
|
11
|
7
|
4
|
77.90
|
|
2025-09-01
|
21
|
8
|
13
|
78.80
|
|
2025-08-28
|
27
|
38
|
-11
|
81.60
|
|
2025-08-27
|
15
|
7
|
8
|
82.90
|
|
2025-08-21
|
3
|
1
|
2
|
77.50
|
|
2025-08-18
|
19
|
8
|
11
|
78.20
|
|
2025-08-15
|
6
|
40
|
-34
|
75.90
|
|
2025-08-11
|
15
|
6
|
9
|
73.70
|
|
2025-08-05
|
4
|
6
|
-2
|
72.00
|
|
2025-08-04
|
1
|
2
|
-1
|
70.50
|
|
2025-07-21
|
0
|
1
|
-1
|
66.00
|
|
2025-07-04
|
3
|
1
|
2
|
63.50
|
|
2025-07-03
|
0
|
1
|
-1
|
63.80
|
|
2025-07-02
|
1
|
1
|
0
|
63.70
|
|
2025-06-30
|
0
|
3
|
-3
|
62.60
|
|
2025-06-23
|
0
|
1
|
-1
|
63.10
|
|
2025-06-19
|
0
|
2
|
-2
|
64.10
|
|
2025-06-12
|
0
|
2
|
-2
|
65.50
|
|
2025-06-10
|
9
|
4
|
5
|
67.90
|
|
2025-06-06
|
3
|
0
|
3
|
66.40
|
|
2025-06-02
|
0
|
1
|
-1
|
64.70
|
|
2025-05-29
|
2
|
0
|
2
|
65.50
|
|
2025-05-28
|
6
|
2
|
4
|
64.80
|
|
2025-05-27
|
0
|
1
|
-1
|
64.90
|
|
2025-05-23
|
7
|
1
|
6
|
66.80
|
|
2025-05-22
|
2
|
0
|
2
|
66.60
|
|
2025-05-21
|
1
|
0
|
1
|
67.30
|
|
2025-05-19
|
2
|
6
|
-4
|
67.50
|
|
2025-05-16
|
4
|
0
|
4
|
68.00
|
|
2025-05-15
|
1
|
0
|
1
|
67.20
|
|
2025-05-12
|
3
|
2
|
1
|
63.10
|
|
2025-05-05
|
1
|
4
|
-3
|
60.10
|
|
2025-04-30
|
7
|
2
|
5
|
61.10
|
|
2025-04-29
|
1
|
0
|
1
|
62.60
|
|
2025-04-28
|
0
|
1
|
-1
|
61.10
|
|
2025-04-23
|
4
|
0
|
4
|
60.00
|
|
2025-04-22
|
0
|
1
|
-1
|
58.50
|
|
2025-04-21
|
2
|
0
|
2
|
59.40
|
|
2025-04-18
|
3
|
1
|
2
|
59.40
|
|
2025-04-17
|
0
|
2
|
-2
|
59.40
|
|
2025-04-16
|
5
|
7
|
-2
|
59.70
|
|
2025-04-15
|
3
|
0
|
3
|
61.10
|
|
2025-04-10
|
0
|
2
|
-2
|
54.00
|
|
2025-04-08
|
2
|
7
|
-5
|
54.60
|
|
2025-03-31
|
6
|
2
|
4
|
64.50
|
|
2025-03-28
|
3
|
6
|
-3
|
71.50
|
|
2025-03-27
|
1
|
0
|
1
|
73.00
|
|
2025-03-24
|
0
|
2
|
-2
|
73.20
|
|
2025-03-21
|
0
|
1
|
-1
|
74.50
|
|
2025-03-20
|
1
|
3
|
-2
|
75.30
|
|
2025-03-18
|
0
|
8
|
-8
|
75.10
|
|
2025-03-17
|
1
|
4
|
-3
|
75.10
|
|
2025-03-14
|
0
|
6
|
-6
|
72.90
|
|
2025-03-13
|
1
|
7
|
-6
|
73.60
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
1
|
6
|
-5
|
75.00
|
|
2025-03-10
|
0
|
4
|
-4
|
75.50
|
|
2025-03-06
|
0
|
3
|
-3
|
76.80
|
|
2025-03-03
|
2
|
15
|
-13
|
77.30
|
|
2025-02-27
|
5
|
0
|
5
|
78.00
|
|
2025-02-25
|
0
|
6
|
-6
|
77.70
|
|
2025-02-24
|
2
|
0
|
2
|
79.30
|
|
2025-02-21
|
0
|
5
|
-5
|
77.50
|
|
2025-02-19
|
4
|
2
|
2
|
74.10
|
|
2025-02-17
|
0
|
2
|
-2
|
73.10
|
|
2025-02-14
|
0
|
3
|
-3
|
72.20
|
|
2025-02-10
|
0
|
2
|
-2
|
73.60
|
|
2025-02-03
|
0
|
9
|
-9
|
66.30
|
|
2025-01-22
|
0
|
2
|
-2
|
66.80
|
|
2025-01-21
|
0
|
7
|
-7
|
67.10
|
|
2025-01-16
|
0
|
1
|
-1
|
66.50
|
|
2025-01-15
|
0
|
3
|
-3
|
66.60
|
|
2025-01-14
|
0
|
2
|
-2
|
66.60
|
|
2025-01-13
|
0
|
10
|
-10
|
66.70
|
|
2025-01-08
|
0
|
4
|
-4
|
68.90
|
|
2025-01-06
|
0
|
1
|
-1
|
65.70
|
|
2025-01-03
|
0
|
9
|
-9
|
65.00
|
|
2025-01-02
|
0
|
3
|
-3
|
65.20
|
|
2024-12-31
|
0
|
1
|
-1
|
65.50
|
|
2024-12-30
|
0
|
4
|
-4
|
65.90
|
|
2024-12-26
|
1
|
6
|
-5
|
66.40
|
|
2024-12-25
|
1
|
6
|
-5
|
66.50
|
|
2024-12-19
|
0
|
2
|
-2
|
66.20
|
|
2024-12-18
|
0
|
1
|
-1
|
67.00
|
|
2024-12-17
|
0
|
3
|
-3
|
66.90
|
|
2024-12-16
|
0
|
16
|
-16
|
65.50
|
|
2024-12-12
|
0
|
16
|
-16
|
67.70
|
|
2024-12-11
|
0
|
6
|
-6
|
68.20
|
|
2024-12-09
|
1
|
8
|
-7
|
70.60
|
|
2024-12-06
|
2
|
1
|
1
|
70.90
|
|
2024-12-04
|
3
|
0
|
3
|
71.60
|
|
2024-12-03
|
0
|
12
|
-12
|
71.10
|
|
2024-11-29
|
0
|
5
|
-5
|
70.00
|
|
2024-11-28
|
0
|
3
|
-3
|
70.00
|
|
2024-11-27
|
0
|
2
|
-2
|
70.30
|
|
2024-11-26
|
1
|
0
|
1
|
71.40
|
|
2024-11-22
|
2
|
5
|
-3
|
69.40
|
|
2024-11-21
|
2
|
3
|
-1
|
66.50
|
|
2024-11-18
|
0
|
6
|
-6
|
65.80
|
|
2024-11-15
|
0
|
7
|
-7
|
66.90
|
|
2024-11-14
|
0
|
12
|
-12
|
67.30
|
|
2024-11-13
|
0
|
6
|
-6
|
69.70
|
|
2024-11-12
|
0
|
1
|
-1
|
69.70
|
|
2024-11-11
|
0
|
3
|
-3
|
70.10
|
|
2024-11-08
|
0
|
3
|
-3
|
70.50
|
|
2024-11-07
|
0
|
2
|
-2
|
71.80
|
|
2024-11-06
|
2
|
2
|
0
|
71.10
|
|
2024-11-05
|
0
|
2
|
-2
|
70.10
|
|
2024-11-04
|
0
|
5
|
-5
|
70.00
|
|
2024-11-01
|
1
|
2
|
-1
|
70.70
|
|
2024-10-29
|
1
|
3
|
-2
|
70.30
|
|
2024-10-28
|
0
|
15
|
-15
|
71.00
|
|
2024-10-25
|
3
|
0
|
3
|
72.70
|
|
2024-10-22
|
4
|
0
|
4
|
72.70
|
|
2024-10-21
|
1
|
0
|
1
|
71.70
|
|
2024-10-18
|
0
|
10
|
-10
|
70.60
|
|
2024-10-17
|
0
|
4
|
-4
|
72.60
|
|
2024-10-16
|
0
|
1
|
-1
|
72.90
|
|
2024-10-11
|
0
|
3
|
-3
|
72.90
|
|
2024-10-09
|
0
|
9
|
-9
|
74.60
|
|
2024-10-08
|
0
|
12
|
-12
|
74.80
|
|
2024-10-07
|
0
|
6
|
-6
|
75.70
|
|
2024-10-04
|
8
|
1
|
7
|
75.70
|
|
2024-10-01
|
1
|
11
|
-10
|
74.10
|
|
2024-09-30
|
0
|
8
|
-8
|
73.40
|
|
2024-09-27
|
0
|
3
|
-3
|
74.50
|
|
2024-09-25
|
0
|
1
|
-1
|
74.30
|
|
2024-09-24
|
0
|
4
|
-4
|
73.70
|
|
2024-09-23
|
1
|
0
|
1
|
74.80
|
|
2024-09-20
|
0
|
6
|
-6
|
73.90
|
|
2024-09-19
|
0
|
3
|
-3
|
74.00
|
|
2024-09-18
|
0
|
12
|
-12
|
72.70
|
|
2024-09-13
|
0
|
3
|
-3
|
72.20
|
|
2024-09-12
|
1
|
3
|
-2
|
72.30
|
|
2024-09-11
|
1
|
2
|
-1
|
71.50
|
|
2024-09-10
|
2
|
16
|
-14
|
71.20
|
|
2024-09-09
|
0
|
8
|
-8
|
71.80
|
|
2024-09-06
|
0
|
6
|
-6
|
71.20
|
|
2024-09-04
|
0
|
11
|
-11
|
72.00
|
|
2024-09-03
|
0
|
8
|
-8
|
74.80
|
|
2024-09-02
|
0
|
9
|
-9
|
76.00
|
|
2024-08-30
|
0
|
2
|
-2
|
75.90
|
|
2024-08-28
|
0
|
3
|
-3
|
74.80
|
|
2024-08-26
|
8
|
0
|
8
|
74.70
|
|
2024-08-23
|
1
|
0
|
1
|
75.10
|
|
2024-08-21
|
4
|
6
|
-2
|
75.50
|
|
2024-08-19
|
0
|
2
|
-2
|
76.80
|
|
2024-08-15
|
1
|
2
|
-1
|
75.60
|
|
2024-08-14
|
0
|
6
|
-6
|
77.00
|
|
2024-08-12
|
0
|
5
|
-5
|
78.20
|
|
2024-08-09
|
0
|
22
|
-22
|
78.50
|
|
2024-08-08
|
5
|
7
|
-2
|
77.50
|
|
2024-08-07
|
0
|
4
|
-4
|
76.60
|
|
2024-08-06
|
0
|
18
|
-18
|
73.60
|
|
2024-08-02
|
0
|
7
|
-7
|
80.20
|
|
2024-08-01
|
0
|
9
|
-9
|
82.00
|
|
2024-07-30
|
5
|
0
|
5
|
81.00
|
|
2024-07-26
|
4
|
8
|
-4
|
83.10
|
| 合計 | 1707 | 2377 | -670 | |
