| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
19.45
|
|
2026-07-20
|
0
|
2
|
-2
|
19.50
|
|
2026-07-16
|
0
|
1
|
-1
|
19.75
|
|
2026-07-13
|
2
|
0
|
2
|
19.85
|
|
2026-07-03
|
3
|
0
|
3
|
20.50
|
|
2026-07-02
|
1
|
0
|
1
|
20.15
|
|
2026-06-23
|
12
|
0
|
12
|
20.75
|
|
2026-06-17
|
0
|
1
|
-1
|
20.70
|
|
2026-06-16
|
1
|
0
|
1
|
20.60
|
|
2026-06-15
|
4
|
0
|
4
|
20.50
|
|
2026-06-09
|
0
|
5
|
-5
|
20.60
|
|
2026-06-04
|
0
|
6
|
-6
|
22.50
|
|
2026-05-22
|
4
|
0
|
4
|
20.10
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
3
|
0
|
3
|
19.90
|
|
2026-05-15
|
0
|
6
|
-6
|
20.00
|
|
2026-05-08
|
0
|
9
|
-9
|
21.00
|
|
2026-05-07
|
4
|
0
|
4
|
21.10
|
|
2026-05-06
|
2
|
0
|
2
|
21.15
|
|
2026-05-05
|
1
|
0
|
1
|
21.30
|
|
2026-05-04
|
1
|
0
|
1
|
21.50
|
|
2026-04-29
|
2
|
0
|
2
|
21.80
|
|
2026-04-23
|
4
|
16
|
-12
|
23.20
|
|
2026-04-21
|
3
|
0
|
3
|
21.80
|
|
2026-04-07
|
0
|
3
|
-3
|
21.25
|
|
2026-04-02
|
3
|
0
|
3
|
21.35
|
|
2026-04-01
|
3
|
0
|
3
|
21.40
|
|
2026-03-31
|
0
|
1
|
-1
|
21.40
|
|
2026-03-30
|
4
|
0
|
4
|
21.65
|
|
2026-03-26
|
1
|
0
|
1
|
21.80
|
|
2026-03-23
|
0
|
6
|
-6
|
21.95
|
|
2026-03-20
|
0
|
1
|
-1
|
22.20
|
|
2026-03-12
|
0
|
1
|
-1
|
22.15
|
|
2026-03-11
|
4
|
0
|
4
|
22.30
|
|
2026-03-10
|
0
|
4
|
-4
|
22.15
|
|
2026-03-09
|
0
|
3
|
-3
|
22.20
|
|
2026-03-06
|
1
|
0
|
1
|
22.80
|
|
2026-03-05
|
0
|
2
|
-2
|
22.40
|
|
2026-02-26
|
2
|
0
|
2
|
23.30
|
|
2026-02-24
|
0
|
7
|
-7
|
23.20
|
|
2026-02-23
|
2
|
0
|
2
|
23.40
|
|
2026-02-09
|
1
|
0
|
1
|
23.50
|
|
2026-02-06
|
0
|
1
|
-1
|
23.65
|
|
2026-02-05
|
0
|
1
|
-1
|
24.00
|
|
2026-02-02
|
0
|
2
|
-2
|
23.25
|
|
2026-01-26
|
1
|
2
|
-1
|
23.85
|
|
2026-01-22
|
0
|
15
|
-15
|
23.85
|
|
2026-01-21
|
0
|
2
|
-2
|
24.00
|
|
2026-01-19
|
1
|
0
|
1
|
24.20
|
|
2026-01-12
|
0
|
3
|
-3
|
23.70
|
|
2026-01-05
|
4
|
0
|
4
|
22.65
|
|
2025-12-02
|
5
|
0
|
5
|
23.95
|
|
2025-11-28
|
2
|
0
|
2
|
23.45
|
|
2025-11-27
|
2
|
0
|
2
|
23.40
|
|
2025-11-26
|
1
|
0
|
1
|
23.40
|
|
2025-11-13
|
1
|
0
|
1
|
25.05
|
|
2025-11-06
|
1
|
0
|
1
|
25.95
|
|
2025-11-04
|
0
|
1
|
-1
|
25.50
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-22
|
0
|
1
|
-1
|
26.40
|
|
2025-10-16
|
0
|
1
|
-1
|
25.15
|
|
2025-10-15
|
0
|
1
|
-1
|
25.10
|
|
2025-10-14
|
0
|
1
|
-1
|
25.25
|
|
2025-10-03
|
0
|
1
|
-1
|
26.50
|
|
2025-09-30
|
1
|
0
|
1
|
25.80
|
|
2025-09-24
|
0
|
1
|
-1
|
26.30
|
|
2025-09-18
|
4
|
1
|
3
|
25.90
|
|
2025-09-12
|
1
|
0
|
1
|
26.05
|
|
2025-09-03
|
1
|
0
|
1
|
26.90
|
|
2025-09-01
|
0
|
1
|
-1
|
27.00
|
|
2025-08-28
|
0
|
2
|
-2
|
27.15
|
|
2025-08-26
|
3
|
0
|
3
|
26.05
|
|
2025-08-25
|
5
|
0
|
5
|
26.50
|
|
2025-08-21
|
0
|
6
|
-6
|
27.60
|
|
2025-08-20
|
3
|
0
|
3
|
27.55
|
|
2025-08-13
|
10
|
0
|
10
|
28.70
|
|
2025-08-12
|
11
|
1
|
10
|
29.40
|
|
2025-08-06
|
1
|
0
|
1
|
24.55
|
|
2025-08-05
|
0
|
1
|
-1
|
24.85
|
|
2025-08-04
|
0
|
3
|
-3
|
24.50
|
|
2025-08-01
|
0
|
2
|
-2
|
24.65
|
|
2025-07-30
|
0
|
5
|
-5
|
25.00
|
|
2025-07-28
|
7
|
0
|
7
|
25.20
|
|
2025-07-23
|
0
|
3
|
-3
|
24.60
|
|
2025-07-22
|
1
|
0
|
1
|
24.55
|
|
2025-07-21
|
1
|
0
|
1
|
24.75
|
|
2025-07-18
|
2
|
0
|
2
|
24.65
|
|
2025-07-17
|
0
|
8
|
-8
|
24.55
|
|
2025-07-15
|
0
|
1
|
-1
|
24.40
|
|
2025-07-11
|
2
|
0
|
2
|
24.15
|
|
2025-07-09
|
3
|
0
|
3
|
24.50
|
|
2025-07-04
|
0
|
1
|
-1
|
24.65
|
|
2025-07-03
|
6
|
0
|
6
|
24.65
|
|
2025-07-01
|
0
|
1
|
-1
|
24.55
|
|
2025-06-30
|
0
|
2
|
-2
|
24.10
|
|
2025-06-26
|
8
|
0
|
8
|
24.30
|
|
2025-06-25
|
3
|
0
|
3
|
24.60
|
|
2025-06-23
|
1
|
0
|
1
|
24.10
|
|
2025-06-20
|
4
|
3
|
1
|
24.30
|
|
2025-06-13
|
0
|
3
|
-3
|
24.85
|
|
2025-06-11
|
2
|
0
|
2
|
25.00
|
|
2025-06-09
|
0
|
1
|
-1
|
24.80
|
|
2025-05-19
|
4
|
0
|
4
|
25.80
|
|
2025-05-16
|
0
|
2
|
-2
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.95
|
|
2025-05-06
|
1
|
0
|
1
|
25.85
|
|
2025-05-02
|
2
|
0
|
2
|
26.15
|
|
2025-04-30
|
1
|
0
|
1
|
25.85
|
|
2025-04-23
|
2
|
0
|
2
|
25.15
|
|
2025-04-18
|
0
|
2
|
-2
|
25.40
|
|
2025-04-16
|
1
|
0
|
1
|
25.25
|
|
2025-04-15
|
2
|
0
|
2
|
25.80
|
|
2025-04-14
|
0
|
1
|
-1
|
24.90
|
|
2025-04-11
|
1
|
0
|
1
|
24.90
|
|
2025-04-02
|
1
|
0
|
1
|
30.50
|
|
2025-04-01
|
1
|
0
|
1
|
30.55
|
|
2025-03-24
|
1
|
0
|
1
|
31.65
|
|
2025-03-11
|
0
|
1
|
-1
|
31.95
|
|
2025-03-10
|
0
|
1
|
-1
|
31.90
|
|
2025-02-21
|
1
|
2
|
-1
|
32.90
|
|
2025-02-17
|
1
|
0
|
1
|
32.55
|
|
2025-02-14
|
0
|
1
|
-1
|
32.60
|
|
2025-02-10
|
2
|
0
|
2
|
31.90
|
|
2025-02-06
|
0
|
1
|
-1
|
32.05
|
|
2025-02-05
|
1
|
0
|
1
|
31.90
|
|
2025-01-15
|
1
|
0
|
1
|
31.75
|
|
2025-01-06
|
1
|
0
|
1
|
32.90
|
|
2025-01-02
|
0
|
1
|
-1
|
33.00
|
|
2024-12-31
|
0
|
1
|
-1
|
33.20
|
|
2024-12-23
|
1
|
0
|
1
|
33.20
|
|
2024-11-29
|
0
|
1
|
-1
|
33.00
|
|
2024-11-26
|
1
|
0
|
1
|
33.80
|
|
2024-11-22
|
2
|
0
|
2
|
34.00
|
|
2024-11-21
|
0
|
2
|
-2
|
33.70
|
|
2024-11-20
|
0
|
2
|
-2
|
34.25
|
|
2024-11-19
|
2
|
0
|
2
|
33.45
|
|
2024-11-12
|
0
|
2
|
-2
|
33.30
|
|
2024-11-06
|
2
|
0
|
2
|
36.00
|
|
2024-11-05
|
0
|
1
|
-1
|
36.05
|
|
2024-11-01
|
9
|
0
|
9
|
35.95
|
|
2024-10-30
|
0
|
1
|
-1
|
35.60
|
|
2024-10-28
|
2
|
0
|
2
|
35.75
|
|
2024-10-21
|
31
|
3
|
28
|
36.80
|
|
2024-10-18
|
2
|
1
|
1
|
35.20
|
|
2024-10-14
|
1
|
0
|
1
|
34.35
|
|
2024-10-04
|
0
|
1
|
-1
|
34.80
|
|
2024-09-19
|
3
|
0
|
3
|
33.50
|
|
2024-09-13
|
1
|
0
|
1
|
33.10
|
|
2024-09-12
|
1
|
0
|
1
|
33.35
|
|
2024-09-09
|
0
|
1
|
-1
|
33.00
|
|
2024-09-06
|
2
|
0
|
2
|
33.20
|
|
2024-09-05
|
0
|
1
|
-1
|
32.95
|
|
2024-09-04
|
0
|
2
|
-2
|
33.20
|
|
2024-09-02
|
0
|
1
|
-1
|
33.90
|
|
2024-08-28
|
1
|
0
|
1
|
33.85
|
|
2024-08-23
|
18
|
0
|
18
|
33.95
|
|
2024-08-22
|
0
|
1
|
-1
|
33.45
|
|
2024-08-21
|
1
|
4
|
-3
|
33.80
|
|
2024-08-16
|
1
|
0
|
1
|
33.80
|
|
2024-08-12
|
1
|
4
|
-3
|
34.30
|
|
2024-08-01
|
1
|
0
|
1
|
34.15
|
| 合計 | 274 | 199 | 75 | |
