| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
17
|
-5
|
19.95
|
|
2026-07-21
|
8
|
12
|
-4
|
20.05
|
|
2026-07-20
|
32
|
45
|
-13
|
19.55
|
|
2026-07-16
|
6
|
0
|
6
|
21.20
|
|
2026-07-15
|
20
|
24
|
-4
|
21.50
|
|
2026-07-14
|
11
|
60
|
-49
|
21.50
|
|
2026-07-13
|
41
|
24
|
17
|
23.00
|
|
2026-07-09
|
36
|
5
|
31
|
23.00
|
|
2026-07-08
|
9
|
32
|
-23
|
23.55
|
|
2026-07-06
|
25
|
53
|
-28
|
24.20
|
|
2026-07-03
|
39
|
68
|
-29
|
24.25
|
|
2026-07-02
|
30
|
17
|
13
|
24.20
|
|
2026-07-01
|
148
|
31
|
117
|
24.75
|
|
2026-06-25
|
76
|
10
|
66
|
25.95
|
|
2026-06-24
|
144
|
49
|
95
|
24.85
|
|
2026-06-23
|
9
|
180
|
-171
|
22.60
|
|
2026-06-17
|
19
|
67
|
-48
|
20.60
|
|
2026-06-15
|
8
|
5
|
3
|
18.00
|
|
2026-06-11
|
5
|
10
|
-5
|
18.00
|
|
2026-06-10
|
15
|
7
|
8
|
17.50
|
|
2026-06-08
|
31
|
19
|
12
|
17.60
|
|
2026-06-03
|
41
|
12
|
29
|
19.05
|
|
2026-05-29
|
30
|
77
|
-47
|
18.70
|
|
2026-05-28
|
32
|
51
|
-19
|
18.10
|
|
2026-05-26
|
19
|
56
|
-37
|
19.45
|
|
2026-05-22
|
24
|
9
|
15
|
16.10
|
|
2026-05-21
|
23
|
0
|
23
|
15.75
|
|
2026-05-20
|
9
|
3
|
6
|
15.05
|
|
2026-05-19
|
4
|
11
|
-7
|
15.05
|
|
2026-05-15
|
4
|
13
|
-9
|
15.10
|
|
2026-05-14
|
13
|
1
|
12
|
15.70
|
|
2026-05-13
|
23
|
1
|
22
|
15.20
|
|
2026-05-12
|
0
|
7
|
-7
|
15.10
|
|
2026-05-11
|
106
|
18
|
88
|
15.40
|
|
2026-05-06
|
1
|
8
|
-7
|
15.05
|
|
2026-04-29
|
3
|
10
|
-7
|
14.10
|
|
2026-04-28
|
1
|
5
|
-4
|
13.65
|
|
2026-04-15
|
67
|
10
|
57
|
13.65
|
|
2026-04-14
|
38
|
0
|
38
|
13.25
|
|
2026-04-10
|
9
|
2
|
7
|
13.10
|
|
2026-04-09
|
0
|
4
|
-4
|
13.35
|
|
2026-04-08
|
36
|
0
|
36
|
13.10
|
|
2026-04-07
|
0
|
4
|
-4
|
12.85
|
|
2026-04-02
|
1
|
0
|
1
|
13.15
|
|
2026-04-01
|
11
|
4
|
7
|
13.20
|
|
2026-03-31
|
11
|
24
|
-13
|
13.30
|
|
2026-03-30
|
7
|
20
|
-13
|
13.60
|
|
2026-03-27
|
3
|
26
|
-23
|
13.55
|
|
2026-03-25
|
6
|
30
|
-24
|
13.90
|
|
2026-03-24
|
25
|
18
|
7
|
13.85
|
|
2026-03-23
|
3
|
23
|
-20
|
14.10
|
|
2026-03-11
|
0
|
15
|
-15
|
14.80
|
|
2026-03-10
|
2
|
10
|
-8
|
15.25
|
|
2026-03-06
|
0
|
12
|
-12
|
15.60
|
|
2026-02-25
|
0
|
12
|
-12
|
12.10
|
|
2026-02-24
|
0
|
20
|
-20
|
12.15
|
|
2026-02-23
|
0
|
30
|
-30
|
12.20
|
|
2026-02-05
|
10
|
0
|
10
|
11.90
|
|
2026-02-04
|
13
|
0
|
13
|
11.95
|
|
2026-02-03
|
5
|
0
|
5
|
11.90
|
|
2026-01-30
|
6
|
0
|
6
|
12.65
|
|
2026-01-28
|
6
|
0
|
6
|
12.95
|
|
2026-01-27
|
9
|
0
|
9
|
12.85
|
|
2026-01-26
|
4
|
0
|
4
|
12.65
|
|
2026-01-23
|
12
|
0
|
12
|
12.95
|
|
2026-01-08
|
0
|
5
|
-5
|
10.50
|
|
2026-01-02
|
0
|
3
|
-3
|
10.00
|
|
2025-12-24
|
2
|
0
|
2
|
10.10
|
|
2025-12-22
|
2
|
0
|
2
|
10.20
|
|
2025-12-17
|
2
|
0
|
2
|
10.50
|
|
2025-12-12
|
2
|
0
|
2
|
10.50
|
|
2025-12-11
|
2
|
0
|
2
|
10.40
|
|
2025-12-10
|
1
|
0
|
1
|
10.50
|
|
2025-12-08
|
1
|
0
|
1
|
10.70
|
|
2025-12-05
|
1
|
0
|
1
|
10.60
|
|
2025-12-03
|
1
|
0
|
1
|
10.75
|
|
2025-11-28
|
2
|
0
|
2
|
10.55
|
|
2025-11-27
|
1
|
0
|
1
|
10.30
|
|
2025-11-26
|
2
|
0
|
2
|
10.15
|
|
2025-11-25
|
1
|
0
|
1
|
10.15
|
|
2025-11-24
|
3
|
0
|
3
|
10.10
|
|
2025-11-21
|
1
|
0
|
1
|
10.05
|
|
2025-11-20
|
1
|
0
|
1
|
10.15
|
|
2025-11-17
|
0
|
6
|
-6
|
10.00
|
|
2025-11-14
|
0
|
2
|
-2
|
10.65
|
|
2025-11-13
|
0
|
1
|
-1
|
10.80
|
|
2025-11-12
|
0
|
3
|
-3
|
10.70
|
|
2025-11-11
|
0
|
2
|
-2
|
10.60
|
|
2025-11-07
|
0
|
2
|
-2
|
11.05
|
|
2025-11-06
|
0
|
2
|
-2
|
11.00
|
|
2025-11-04
|
0
|
1
|
-1
|
10.95
|
|
2025-11-03
|
0
|
1
|
-1
|
11.05
|
|
2025-10-30
|
0
|
3
|
-3
|
11.10
|
|
2025-10-29
|
0
|
2
|
-2
|
11.30
|
|
2025-10-28
|
0
|
2
|
-2
|
11.20
|
|
2025-10-22
|
0
|
2
|
-2
|
11.00
|
|
2025-10-21
|
0
|
1
|
-1
|
10.90
|
|
2025-10-20
|
0
|
2
|
-2
|
10.85
|
|
2025-10-17
|
0
|
1
|
-1
|
11.00
|
|
2025-10-15
|
2
|
0
|
2
|
10.90
|
|
2025-10-14
|
2
|
0
|
2
|
10.85
|
|
2025-10-13
|
3
|
0
|
3
|
10.85
|
|
2025-10-03
|
9
|
0
|
9
|
10.95
|
|
2025-10-02
|
9
|
0
|
9
|
10.95
|
|
2025-10-01
|
12
|
0
|
12
|
10.85
|
|
2025-09-30
|
14
|
0
|
14
|
10.70
|
|
2025-09-26
|
9
|
0
|
9
|
10.70
|
|
2025-09-25
|
11
|
0
|
11
|
11.00
|
|
2025-09-24
|
14
|
0
|
14
|
10.90
|
|
2025-09-23
|
20
|
0
|
20
|
10.75
|
|
2025-09-22
|
15
|
0
|
15
|
10.60
|
|
2025-09-18
|
4
|
0
|
4
|
11.55
|
|
2025-09-17
|
3
|
0
|
3
|
11.35
|
|
2025-09-16
|
5
|
0
|
5
|
11.45
|
|
2025-09-15
|
6
|
0
|
6
|
11.50
|
|
2025-09-12
|
5
|
0
|
5
|
11.60
|
|
2025-09-11
|
5
|
0
|
5
|
11.80
|
|
2025-09-10
|
9
|
0
|
9
|
11.75
|
|
2025-09-08
|
4
|
0
|
4
|
12.25
|
|
2025-09-05
|
3
|
0
|
3
|
12.40
|
|
2025-09-04
|
4
|
0
|
4
|
12.50
|
|
2025-09-03
|
3
|
0
|
3
|
12.35
|
|
2025-09-02
|
2
|
0
|
2
|
12.30
|
|
2025-08-29
|
1
|
0
|
1
|
12.65
|
|
2025-08-28
|
1
|
0
|
1
|
12.55
|
|
2025-08-26
|
0
|
1
|
-1
|
12.45
|
|
2025-08-21
|
5
|
0
|
5
|
12.90
|
|
2025-08-20
|
8
|
0
|
8
|
12.90
|
|
2025-08-19
|
11
|
0
|
11
|
12.95
|
|
2025-08-18
|
10
|
0
|
10
|
12.90
|
|
2025-08-15
|
11
|
0
|
11
|
12.95
|
|
2025-08-14
|
4
|
0
|
4
|
13.00
|
|
2025-08-13
|
7
|
0
|
7
|
13.05
|
|
2025-08-12
|
4
|
0
|
4
|
13.15
|
|
2025-08-11
|
4
|
0
|
4
|
13.25
|
|
2025-08-08
|
8
|
0
|
8
|
13.20
|
|
2025-08-07
|
10
|
0
|
10
|
13.20
|
|
2025-08-06
|
3
|
0
|
3
|
13.65
|
|
2025-08-05
|
5
|
0
|
5
|
13.70
|
|
2025-08-04
|
6
|
0
|
6
|
13.70
|
|
2025-08-01
|
2
|
0
|
2
|
13.40
|
|
2025-07-31
|
3
|
0
|
3
|
13.40
|
|
2025-07-30
|
3
|
0
|
3
|
13.30
|
|
2025-07-29
|
8
|
1
|
7
|
13.35
|
|
2025-07-28
|
8
|
0
|
8
|
13.30
|
|
2025-07-25
|
9
|
1
|
8
|
13.20
|
|
2025-07-24
|
6
|
2
|
4
|
13.00
|
|
2025-07-23
|
9
|
2
|
7
|
13.00
|
|
2025-07-22
|
11
|
1
|
10
|
12.80
|
|
2025-07-21
|
6
|
0
|
6
|
12.75
|
|
2025-07-18
|
3
|
0
|
3
|
12.65
|
|
2025-07-17
|
12
|
0
|
12
|
12.70
|
|
2025-07-16
|
5
|
0
|
5
|
12.80
|
|
2025-07-15
|
6
|
0
|
6
|
12.75
|
|
2025-07-14
|
12
|
0
|
12
|
12.90
|
|
2025-07-11
|
10
|
0
|
10
|
12.90
|
|
2025-07-10
|
10
|
0
|
10
|
12.95
|
|
2025-07-09
|
5
|
0
|
5
|
13.00
|
|
2025-07-08
|
11
|
0
|
11
|
13.15
|
|
2025-07-07
|
5
|
0
|
5
|
13.20
|
|
2025-07-04
|
6
|
0
|
6
|
13.40
|
|
2025-07-03
|
4
|
0
|
4
|
13.50
|
|
2025-07-02
|
4
|
0
|
4
|
13.45
|
|
2025-07-01
|
8
|
0
|
8
|
13.45
|
|
2025-06-30
|
8
|
0
|
8
|
13.50
|
|
2025-06-27
|
10
|
0
|
10
|
13.55
|
|
2025-06-26
|
5
|
0
|
5
|
13.50
|
|
2025-06-25
|
13
|
0
|
13
|
13.45
|
|
2025-06-24
|
14
|
0
|
14
|
13.40
|
|
2025-06-23
|
5
|
0
|
5
|
13.40
|
|
2025-06-20
|
6
|
0
|
6
|
13.50
|
|
2025-06-19
|
6
|
0
|
6
|
13.50
|
|
2025-06-18
|
12
|
0
|
12
|
13.55
|
|
2025-06-17
|
10
|
0
|
10
|
13.55
|
|
2025-06-16
|
14
|
0
|
14
|
13.60
|
|
2025-06-13
|
7
|
0
|
7
|
13.85
|
|
2025-06-12
|
3
|
0
|
3
|
13.75
|
|
2025-06-11
|
7
|
0
|
7
|
13.75
|
|
2025-06-10
|
11
|
0
|
11
|
13.55
|
|
2025-06-09
|
2
|
0
|
2
|
13.60
|
|
2025-06-06
|
5
|
0
|
5
|
13.80
|
|
2025-06-04
|
7
|
0
|
7
|
13.85
|
|
2025-05-26
|
6
|
0
|
6
|
14.75
|
|
2025-05-23
|
6
|
1
|
5
|
14.85
|
|
2025-05-22
|
1
|
0
|
1
|
14.85
|
|
2025-05-21
|
0
|
1
|
-1
|
14.90
|
|
2025-05-13
|
0
|
2
|
-2
|
14.95
|
|
2025-05-12
|
2
|
0
|
2
|
14.85
|
|
2025-05-09
|
1
|
0
|
1
|
14.50
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-05-05
|
2
|
1
|
1
|
14.75
|
|
2025-05-02
|
0
|
7
|
-7
|
14.85
|
|
2025-04-30
|
1
|
6
|
-5
|
14.80
|
|
2025-04-29
|
0
|
3
|
-3
|
14.90
|
|
2025-04-24
|
2
|
1
|
1
|
14.00
|
|
2025-04-18
|
0
|
1
|
-1
|
14.25
|
|
2025-04-16
|
11
|
3
|
8
|
14.70
|
|
2025-04-15
|
10
|
4
|
6
|
15.00
|
|
2025-04-14
|
0
|
8
|
-8
|
14.75
|
|
2025-04-10
|
3
|
9
|
-6
|
14.60
|
|
2025-04-02
|
0
|
1
|
-1
|
18.85
|
|
2025-04-01
|
1
|
2
|
-1
|
18.95
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
1
|
2
|
-1
|
19.85
|
|
2025-03-21
|
1
|
3
|
-2
|
19.90
|
|
2025-03-20
|
1
|
3
|
-2
|
19.95
|
|
2025-03-17
|
3
|
0
|
3
|
19.95
|
|
2025-03-14
|
3
|
0
|
3
|
20.05
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
18
|
0
|
18
|
20.50
|
|
2025-03-10
|
13
|
1
|
12
|
20.55
|
|
2025-03-06
|
4
|
0
|
4
|
20.90
|
|
2025-03-04
|
5
|
0
|
5
|
20.95
|
|
2025-03-03
|
0
|
2
|
-2
|
21.10
|
|
2025-02-26
|
2
|
4
|
-2
|
21.40
|
|
2025-02-25
|
4
|
1
|
3
|
21.60
|
|
2025-02-21
|
0
|
3
|
-3
|
21.55
|
|
2025-02-19
|
1
|
18
|
-17
|
22.15
|
|
2025-02-11
|
48
|
0
|
48
|
21.00
|
|
2025-02-06
|
1
|
0
|
1
|
20.35
|
|
2025-02-05
|
2
|
0
|
2
|
20.35
|
|
2025-02-04
|
3
|
0
|
3
|
20.15
|
|
2025-02-03
|
4
|
0
|
4
|
20.10
|
|
2025-01-20
|
0
|
1
|
-1
|
20.10
|
|
2025-01-16
|
0
|
4
|
-4
|
20.10
|
|
2025-01-15
|
0
|
2
|
-2
|
20.80
|
|
2025-01-14
|
3
|
1
|
2
|
20.95
|
|
2025-01-09
|
0
|
7
|
-7
|
20.50
|
|
2025-01-06
|
0
|
9
|
-9
|
20.40
|
|
2025-01-03
|
0
|
1
|
-1
|
20.40
|
|
2025-01-02
|
0
|
5
|
-5
|
20.50
|
|
2024-12-31
|
1
|
7
|
-6
|
20.45
|
|
2024-12-30
|
0
|
21
|
-21
|
20.00
|
|
2024-12-26
|
0
|
12
|
-12
|
19.55
|
|
2024-12-25
|
0
|
23
|
-23
|
19.55
|
|
2024-12-24
|
0
|
33
|
-33
|
19.65
|
|
2024-12-23
|
0
|
33
|
-33
|
19.75
|
|
2024-12-20
|
0
|
19
|
-19
|
19.85
|
|
2024-12-19
|
0
|
28
|
-28
|
20.20
|
|
2024-12-18
|
0
|
20
|
-20
|
19.90
|
|
2024-12-17
|
0
|
47
|
-47
|
20.30
|
|
2024-12-16
|
0
|
23
|
-23
|
20.30
|
|
2024-12-12
|
0
|
30
|
-30
|
20.60
|
|
2024-12-11
|
0
|
16
|
-16
|
20.30
|
|
2024-12-09
|
0
|
9
|
-9
|
20.25
|
|
2024-12-06
|
0
|
52
|
-52
|
20.45
|
|
2024-12-05
|
0
|
12
|
-12
|
20.70
|
|
2024-12-04
|
0
|
12
|
-12
|
20.40
|
|
2024-12-03
|
0
|
1
|
-1
|
20.40
|
|
2024-12-02
|
0
|
23
|
-23
|
20.20
|
|
2024-11-29
|
0
|
7
|
-7
|
20.50
|
|
2024-11-28
|
0
|
12
|
-12
|
20.65
|
|
2024-11-27
|
0
|
27
|
-27
|
20.50
|
|
2024-11-25
|
0
|
8
|
-8
|
20.20
|
|
2024-11-22
|
0
|
12
|
-12
|
20.40
|
|
2024-11-19
|
1
|
9
|
-8
|
20.30
|
|
2024-11-14
|
7
|
0
|
7
|
20.20
|
|
2024-11-11
|
8
|
0
|
8
|
20.80
|
|
2024-11-08
|
10
|
0
|
10
|
21.10
|
|
2024-11-05
|
1
|
15
|
-14
|
21.95
|
|
2024-11-04
|
1
|
6
|
-5
|
22.10
|
|
2024-10-28
|
0
|
8
|
-8
|
22.95
|
|
2024-10-25
|
0
|
8
|
-8
|
23.20
|
|
2024-10-24
|
0
|
2
|
-2
|
23.15
|
|
2024-10-23
|
0
|
4
|
-4
|
23.10
|
|
2024-10-21
|
1
|
11
|
-10
|
23.10
|
|
2024-10-16
|
0
|
1
|
-1
|
23.25
|
|
2024-10-14
|
0
|
2
|
-2
|
23.70
|
|
2024-10-11
|
3
|
15
|
-12
|
23.70
|
|
2024-10-08
|
1
|
9
|
-8
|
24.25
|
|
2024-10-07
|
0
|
4
|
-4
|
24.40
|
|
2024-10-01
|
0
|
2
|
-2
|
24.70
|
|
2024-09-27
|
10
|
3
|
7
|
24.70
|
|
2024-09-26
|
1
|
14
|
-13
|
24.05
|
|
2024-09-19
|
8
|
25
|
-17
|
24.25
|
|
2024-09-18
|
14
|
3
|
11
|
23.80
|
|
2024-09-13
|
0
|
7
|
-7
|
23.75
|
|
2024-09-06
|
11
|
0
|
11
|
23.85
|
|
2024-09-03
|
15
|
2
|
13
|
24.90
|
|
2024-08-30
|
20
|
0
|
20
|
24.70
|
|
2024-08-29
|
24
|
0
|
24
|
24.85
|
|
2024-08-28
|
17
|
0
|
17
|
25.10
|
|
2024-08-27
|
21
|
9
|
12
|
25.35
|
|
2024-08-26
|
16
|
2
|
14
|
25.70
|
|
2024-08-23
|
32
|
0
|
32
|
25.10
|
|
2024-08-22
|
39
|
0
|
39
|
25.40
|
|
2024-08-21
|
23
|
0
|
23
|
25.30
|
|
2024-08-14
|
13
|
0
|
13
|
24.60
|
|
2024-08-12
|
48
|
0
|
48
|
24.40
|
|
2024-08-08
|
8
|
0
|
8
|
23.65
|
|
2024-08-07
|
0
|
14
|
-14
|
23.70
|
|
2024-08-06
|
0
|
20
|
-20
|
22.70
|
|
2024-08-01
|
0
|
2
|
-2
|
24.25
|
|
2024-07-26
|
0
|
4
|
-4
|
23.35
|
|
2024-07-23
|
0
|
1
|
-1
|
23.70
|
| 合計 | 2476 | 2139 | 337 | |
