| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
13.10
|
|
2026-07-21
|
15
|
1
|
14
|
13.05
|
|
2026-07-20
|
12
|
14
|
-2
|
12.90
|
|
2026-07-16
|
5
|
10
|
-5
|
13.85
|
|
2026-07-15
|
2
|
6
|
-4
|
13.80
|
|
2026-07-13
|
2
|
5
|
-3
|
14.00
|
|
2026-07-09
|
8
|
3
|
5
|
14.40
|
|
2026-07-08
|
5
|
7
|
-2
|
14.50
|
|
2026-07-07
|
10
|
28
|
-18
|
14.65
|
|
2026-07-06
|
7
|
19
|
-12
|
15.20
|
|
2026-07-03
|
15
|
36
|
-21
|
15.35
|
|
2026-07-01
|
6
|
17
|
-11
|
14.40
|
|
2026-04-10
|
0
|
5
|
-5
|
12.70
|
|
2026-04-09
|
0
|
10
|
-10
|
12.85
|
|
2026-04-07
|
0
|
1
|
-1
|
12.65
|
|
2026-03-03
|
0
|
24
|
-24
|
14.35
|
|
2026-03-02
|
0
|
50
|
-50
|
14.70
|
|
2026-02-26
|
0
|
72
|
-72
|
15.05
|
|
2026-02-25
|
0
|
29
|
-29
|
14.40
|
|
2026-02-24
|
0
|
32
|
-32
|
14.50
|
|
2026-02-23
|
0
|
35
|
-35
|
14.45
|
|
2026-02-11
|
20
|
1
|
19
|
14.50
|
|
2026-02-05
|
3
|
18
|
-15
|
14.90
|
|
2026-02-04
|
32
|
3
|
29
|
14.90
|
|
2026-02-03
|
5
|
14
|
-9
|
15.00
|
|
2026-02-02
|
14
|
1
|
13
|
15.30
|
|
2026-01-29
|
7
|
4
|
3
|
16.05
|
|
2026-01-28
|
2
|
10
|
-8
|
16.40
|
|
2026-01-27
|
29
|
6
|
23
|
16.50
|
|
2026-01-26
|
10
|
0
|
10
|
16.25
|
|
2026-01-23
|
15
|
0
|
15
|
16.35
|
|
2026-01-22
|
3
|
2
|
1
|
16.40
|
|
2026-01-21
|
7
|
22
|
-15
|
16.40
|
|
2026-01-20
|
17
|
5
|
12
|
16.65
|
|
2026-01-19
|
40
|
0
|
40
|
16.50
|
|
2026-01-16
|
0
|
6
|
-6
|
16.20
|
|
2026-01-15
|
5
|
8
|
-3
|
16.35
|
|
2026-01-14
|
69
|
2
|
67
|
16.40
|
|
2026-01-12
|
46
|
0
|
46
|
16.25
|
|
2026-01-09
|
21
|
12
|
9
|
15.80
|
|
2026-01-08
|
10
|
3
|
7
|
16.00
|
|
2026-01-07
|
37
|
0
|
37
|
16.15
|
|
2026-01-05
|
4
|
21
|
-17
|
15.65
|
|
2026-01-02
|
17
|
8
|
9
|
16.25
|
|
2025-12-31
|
10
|
0
|
10
|
16.15
|
|
2025-12-29
|
9
|
0
|
9
|
16.35
|
|
2025-12-24
|
1
|
4
|
-3
|
16.60
|
|
2025-12-23
|
9
|
4
|
5
|
16.60
|
|
2025-12-22
|
8
|
0
|
8
|
16.50
|
|
2025-12-19
|
2
|
0
|
2
|
16.45
|
|
2025-12-18
|
1
|
6
|
-5
|
16.45
|
|
2025-12-12
|
1
|
0
|
1
|
16.50
|
|
2025-12-11
|
1
|
18
|
-17
|
16.45
|
|
2025-12-10
|
9
|
0
|
9
|
17.00
|
|
2025-12-09
|
12
|
4
|
8
|
17.00
|
|
2025-12-08
|
2
|
0
|
2
|
17.00
|
|
2025-12-04
|
12
|
0
|
12
|
17.60
|
|
2025-12-03
|
4
|
6
|
-2
|
17.30
|
|
2025-12-01
|
9
|
16
|
-7
|
17.25
|
|
2025-11-28
|
17
|
0
|
17
|
17.15
|
|
2025-11-27
|
2
|
7
|
-5
|
17.15
|
|
2025-11-24
|
6
|
1
|
5
|
16.60
|
|
2025-11-21
|
17
|
6
|
11
|
15.95
|
|
2025-11-20
|
7
|
1
|
6
|
16.15
|
|
2025-11-17
|
10
|
4
|
6
|
16.90
|
|
2025-11-14
|
14
|
1
|
13
|
17.40
|
|
2025-11-13
|
3
|
8
|
-5
|
17.70
|
|
2025-11-12
|
26
|
1
|
25
|
17.55
|
|
2025-11-11
|
1
|
12
|
-11
|
17.10
|
|
2025-11-10
|
20
|
0
|
20
|
17.05
|
|
2025-11-07
|
12
|
4
|
8
|
17.20
|
|
2025-11-06
|
3
|
9
|
-6
|
17.50
|
|
2025-11-05
|
39
|
15
|
24
|
17.25
|
|
2025-11-04
|
32
|
5
|
27
|
17.40
|
|
2025-11-03
|
10
|
7
|
3
|
17.70
|
|
2025-10-31
|
15
|
6
|
9
|
17.85
|
|
2025-10-30
|
28
|
1
|
27
|
17.95
|
|
2025-10-29
|
28
|
2
|
26
|
18.45
|
|
2025-10-28
|
9
|
5
|
4
|
18.50
|
|
2025-10-27
|
7
|
12
|
-5
|
18.55
|
|
2025-10-23
|
11
|
9
|
2
|
18.70
|
|
2025-10-22
|
20
|
0
|
20
|
19.00
|
|
2025-10-21
|
25
|
6
|
19
|
18.95
|
|
2025-10-20
|
10
|
16
|
-6
|
18.50
|
|
2025-10-16
|
21
|
9
|
12
|
18.60
|
|
2025-10-15
|
6
|
17
|
-11
|
18.20
|
|
2025-10-14
|
9
|
60
|
-51
|
18.45
|
|
2025-10-13
|
21
|
14
|
7
|
19.00
|
|
2025-10-09
|
6
|
10
|
-4
|
19.45
|
|
2025-10-08
|
13
|
11
|
2
|
19.45
|
|
2025-10-07
|
22
|
0
|
22
|
19.20
|
|
2025-10-03
|
15
|
6
|
9
|
19.20
|
|
2025-10-01
|
16
|
14
|
2
|
19.75
|
|
2025-09-26
|
16
|
56
|
-40
|
19.60
|
|
2025-09-25
|
15
|
13
|
2
|
19.90
|
|
2025-09-19
|
21
|
8
|
13
|
19.25
|
|
2025-09-18
|
19
|
6
|
13
|
19.15
|
|
2025-09-17
|
18
|
7
|
11
|
18.95
|
|
2025-09-16
|
50
|
4
|
46
|
19.15
|
|
2025-09-15
|
30
|
17
|
13
|
18.85
|
|
2025-09-12
|
21
|
18
|
3
|
19.10
|
|
2025-09-11
|
23
|
51
|
-28
|
19.05
|
|
2025-09-10
|
16
|
71
|
-55
|
19.90
|
|
2025-09-09
|
12
|
32
|
-20
|
20.10
|
|
2025-09-08
|
7
|
11
|
-4
|
20.45
|
|
2025-09-05
|
42
|
11
|
31
|
20.30
|
|
2025-09-03
|
10
|
16
|
-6
|
20.00
|
|
2025-09-02
|
12
|
34
|
-22
|
20.00
|
|
2025-09-01
|
15
|
23
|
-8
|
20.40
|
|
2025-08-27
|
49
|
8
|
41
|
21.75
|
|
2025-08-26
|
8
|
18
|
-10
|
21.50
|
|
2025-08-25
|
19
|
1
|
18
|
21.70
|
|
2025-08-18
|
15
|
4
|
11
|
21.65
|
|
2025-08-13
|
13
|
19
|
-6
|
21.50
|
|
2025-08-08
|
12
|
32
|
-20
|
21.40
|
|
2025-08-06
|
9
|
29
|
-20
|
21.60
|
|
2025-08-05
|
22
|
34
|
-12
|
21.90
|
|
2025-08-04
|
33
|
11
|
22
|
21.40
|
|
2025-08-01
|
11
|
27
|
-16
|
21.05
|
|
2025-07-31
|
12
|
43
|
-31
|
20.80
|
|
2025-07-30
|
16
|
12
|
4
|
21.15
|
|
2025-07-28
|
15
|
23
|
-8
|
21.55
|
|
2025-07-25
|
21
|
12
|
9
|
21.20
|
|
2025-07-24
|
22
|
14
|
8
|
21.50
|
|
2025-07-23
|
12
|
8
|
4
|
21.30
|
|
2025-07-22
|
15
|
30
|
-15
|
21.00
|
|
2025-07-21
|
2
|
0
|
2
|
21.85
|
|
2025-07-18
|
6
|
0
|
6
|
21.65
|
|
2025-07-16
|
8
|
3
|
5
|
21.60
|
|
2025-07-15
|
27
|
17
|
10
|
21.80
|
|
2025-07-14
|
39
|
12
|
27
|
21.60
|
|
2025-07-11
|
34
|
1
|
33
|
21.70
|
|
2025-07-10
|
3
|
0
|
3
|
20.90
|
|
2025-07-09
|
12
|
16
|
-4
|
21.10
|
|
2025-07-07
|
17
|
4
|
13
|
21.00
|
|
2025-07-03
|
55
|
0
|
55
|
22.15
|
|
2025-07-02
|
8
|
15
|
-7
|
21.75
|
|
2025-06-30
|
0
|
18
|
-18
|
21.55
|
|
2025-06-27
|
24
|
36
|
-12
|
21.80
|
|
2025-06-26
|
2
|
10
|
-8
|
21.60
|
|
2025-06-25
|
1
|
22
|
-21
|
21.40
|
|
2025-06-20
|
80
|
3
|
77
|
21.95
|
|
2025-06-19
|
2
|
7
|
-5
|
22.40
|
|
2025-06-16
|
11
|
4
|
7
|
22.80
|
|
2025-06-13
|
12
|
22
|
-10
|
23.10
|
|
2025-06-11
|
7
|
4
|
3
|
22.40
|
|
2025-06-06
|
6
|
23
|
-17
|
23.20
|
|
2025-05-29
|
18
|
5
|
13
|
23.15
|
|
2025-05-28
|
8
|
18
|
-10
|
23.50
|
|
2025-05-27
|
1
|
13
|
-12
|
24.05
|
|
2025-05-23
|
16
|
6
|
10
|
24.20
|
|
2025-05-22
|
7
|
21
|
-14
|
24.50
|
|
2025-05-21
|
17
|
41
|
-24
|
24.90
|
|
2025-05-19
|
73
|
19
|
54
|
24.50
|
|
2025-05-15
|
47
|
66
|
-19
|
26.25
|
|
2025-05-12
|
30
|
10
|
20
|
26.10
|
|
2025-05-06
|
79
|
95
|
-16
|
26.25
|
|
2025-05-05
|
96
|
79
|
17
|
25.75
|
|
2025-05-02
|
42
|
87
|
-45
|
26.40
|
|
2025-04-30
|
138
|
25
|
113
|
26.95
|
|
2025-04-22
|
20
|
37
|
-17
|
19.90
|
|
2025-04-18
|
52
|
68
|
-16
|
21.30
|
|
2025-04-17
|
86
|
71
|
15
|
21.40
|
|
2025-04-15
|
45
|
71
|
-26
|
23.10
|
|
2025-04-14
|
75
|
132
|
-57
|
21.60
|
|
2025-04-11
|
133
|
64
|
69
|
20.65
|
|
2025-04-10
|
1
|
46
|
-45
|
21.35
|
|
2025-04-01
|
145
|
262
|
-117
|
27.05
|
|
2025-03-31
|
150
|
214
|
-64
|
25.50
|
|
2025-03-28
|
337
|
223
|
114
|
27.10
|
|
2025-03-19
|
2
|
10
|
-8
|
24.05
|
|
2025-03-14
|
19
|
11
|
8
|
24.40
|
|
2025-03-05
|
3
|
34
|
-31
|
26.00
|
|
2025-03-04
|
38
|
21
|
17
|
26.70
|
|
2025-03-03
|
21
|
12
|
9
|
24.75
|
|
2025-02-25
|
1
|
62
|
-61
|
26.45
|
|
2025-02-24
|
12
|
44
|
-32
|
27.90
|
|
2025-02-04
|
55
|
16
|
39
|
26.35
|
|
2025-02-03
|
43
|
8
|
35
|
24.00
|
|
2025-01-21
|
8
|
1
|
7
|
22.80
|
|
2025-01-15
|
38
|
8
|
30
|
23.35
|
|
2025-01-13
|
28
|
2
|
26
|
23.30
|
|
2024-12-31
|
0
|
2
|
-2
|
23.60
|
|
2024-12-18
|
10
|
23
|
-13
|
23.75
|
|
2024-12-09
|
35
|
175
|
-140
|
28.85
|
|
2024-12-06
|
30
|
304
|
-274
|
27.40
|
|
2024-12-04
|
56
|
1
|
55
|
24.35
|
|
2024-12-03
|
0
|
6
|
-6
|
24.20
|
|
2024-12-02
|
37
|
9
|
28
|
24.25
|
|
2024-11-29
|
5
|
14
|
-9
|
23.65
|
|
2024-11-28
|
34
|
4
|
30
|
23.55
|
|
2024-11-27
|
48
|
2
|
46
|
23.65
|
|
2024-11-26
|
78
|
18
|
60
|
24.10
|
|
2024-11-22
|
39
|
6
|
33
|
24.90
|
|
2024-11-21
|
82
|
0
|
82
|
24.60
|
|
2024-11-20
|
99
|
7
|
92
|
24.50
|
|
2024-11-18
|
21
|
35
|
-14
|
25.00
|
|
2024-11-15
|
26
|
0
|
26
|
25.00
|
|
2024-11-14
|
17
|
6
|
11
|
25.75
|
|
2024-11-08
|
17
|
50
|
-33
|
26.85
|
|
2024-11-07
|
0
|
11
|
-11
|
28.20
|
|
2024-11-06
|
3
|
30
|
-27
|
27.85
|
|
2024-10-18
|
118
|
0
|
118
|
25.90
|
|
2024-10-17
|
35
|
165
|
-130
|
26.20
|
|
2024-10-16
|
60
|
0
|
60
|
24.85
|
|
2024-10-14
|
40
|
0
|
40
|
23.55
|
|
2024-10-11
|
22
|
0
|
22
|
23.75
|
|
2024-10-07
|
10
|
20
|
-10
|
23.65
|
|
2024-10-01
|
12
|
2
|
10
|
23.55
|
|
2024-09-23
|
8
|
0
|
8
|
22.70
|
|
2024-09-20
|
0
|
11
|
-11
|
22.35
|
|
2024-09-19
|
0
|
19
|
-19
|
22.60
|
|
2024-09-18
|
0
|
13
|
-13
|
22.10
|
|
2024-09-13
|
25
|
10
|
15
|
22.10
|
|
2024-09-12
|
31
|
0
|
31
|
21.65
|
|
2024-09-02
|
1
|
6
|
-5
|
24.10
|
|
2024-08-29
|
2
|
28
|
-26
|
24.10
|
|
2024-08-27
|
9
|
1
|
8
|
24.85
|
|
2024-08-21
|
8
|
23
|
-15
|
24.60
|
|
2024-08-19
|
5
|
39
|
-34
|
25.20
|
|
2024-08-16
|
46
|
15
|
31
|
25.40
|
|
2024-08-12
|
26
|
77
|
-51
|
21.95
|
|
2024-08-09
|
12
|
94
|
-82
|
24.15
|
|
2024-08-07
|
15
|
0
|
15
|
22.25
|
|
2024-08-05
|
38
|
9
|
29
|
21.35
|
|
2024-08-01
|
6
|
29
|
-23
|
24.25
|
|
2024-07-31
|
0
|
13
|
-13
|
22.75
|
|
2024-07-26
|
9
|
0
|
9
|
23.20
|
| 合計 | 5140 | 4994 | 146 | |
