| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
98.60
|
|
2026-07-21
|
16
|
4
|
12
|
94.80
|
|
2026-07-20
|
15
|
2
|
13
|
93.90
|
|
2026-07-16
|
8
|
0
|
8
|
99.40
|
|
2026-07-15
|
18
|
0
|
18
|
100.00
|
|
2026-07-14
|
14
|
7
|
7
|
100.00
|
|
2026-07-09
|
9
|
3
|
6
|
101.00
|
|
2026-07-08
|
6
|
2
|
4
|
101.00
|
|
2026-07-07
|
18
|
2
|
16
|
101.00
|
|
2026-07-06
|
3
|
1
|
2
|
98.80
|
|
2026-07-03
|
2
|
1
|
1
|
99.40
|
|
2026-07-02
|
11
|
4
|
7
|
99.30
|
|
2026-06-29
|
3
|
1
|
2
|
98.00
|
|
2026-06-26
|
6
|
13
|
-7
|
98.00
|
|
2026-06-24
|
11
|
4
|
7
|
101.00
|
|
2026-06-17
|
10
|
3
|
7
|
103.00
|
|
2026-06-16
|
13
|
8
|
5
|
103.00
|
|
2026-06-15
|
25
|
5
|
20
|
102.00
|
|
2026-06-12
|
16
|
7
|
9
|
102.00
|
|
2026-06-10
|
9
|
5
|
4
|
101.50
|
|
2026-06-09
|
3
|
22
|
-19
|
106.00
|
|
2026-06-03
|
9
|
17
|
-8
|
107.50
|
|
2026-06-02
|
13
|
47
|
-34
|
107.50
|
|
2026-06-01
|
18
|
2
|
16
|
101.00
|
|
2026-05-29
|
20
|
7
|
13
|
103.50
|
|
2026-05-27
|
23
|
1
|
22
|
107.00
|
|
2026-05-26
|
42
|
0
|
42
|
108.00
|
|
2026-05-22
|
14
|
1
|
13
|
113.50
|
|
2026-05-21
|
17
|
3
|
14
|
112.00
|
|
2026-05-20
|
22
|
0
|
22
|
110.50
|
|
2026-05-19
|
22
|
1
|
21
|
108.50
|
|
2026-05-18
|
70
|
10
|
60
|
111.50
|
|
2026-05-15
|
14
|
1
|
13
|
102.00
|
|
2026-05-14
|
13
|
1
|
12
|
100.00
|
|
2026-05-13
|
6
|
0
|
6
|
100.00
|
|
2026-05-12
|
6
|
3
|
3
|
102.00
|
|
2026-05-11
|
10
|
6
|
4
|
104.00
|
|
2026-05-08
|
6
|
3
|
3
|
103.50
|
|
2026-05-07
|
10
|
19
|
-9
|
104.00
|
|
2026-05-06
|
1
|
23
|
-22
|
104.00
|
|
2026-05-05
|
24
|
5
|
19
|
103.00
|
|
2026-05-04
|
4
|
2
|
2
|
96.00
|
|
2026-04-30
|
3
|
2
|
1
|
93.10
|
|
2026-04-29
|
2
|
1
|
1
|
92.40
|
|
2026-04-28
|
13
|
0
|
13
|
92.30
|
|
2026-04-27
|
6
|
5
|
1
|
91.20
|
|
2026-04-24
|
7
|
5
|
2
|
92.00
|
|
2026-04-23
|
5
|
37
|
-32
|
92.50
|
|
2026-04-22
|
28
|
1
|
27
|
94.50
|
|
2026-04-21
|
53
|
5
|
48
|
94.40
|
|
2026-04-20
|
8
|
2
|
6
|
95.00
|
|
2026-04-16
|
6
|
5
|
1
|
95.90
|
|
2026-04-15
|
3
|
7
|
-4
|
94.00
|
|
2026-04-14
|
0
|
9
|
-9
|
94.20
|
|
2026-04-13
|
3
|
16
|
-13
|
94.40
|
|
2026-04-10
|
7
|
15
|
-8
|
96.00
|
|
2026-04-09
|
0
|
10
|
-10
|
95.00
|
|
2026-04-08
|
12
|
19
|
-7
|
94.40
|
|
2026-04-07
|
8
|
6
|
2
|
90.00
|
|
2026-04-02
|
4
|
6
|
-2
|
91.20
|
|
2026-04-01
|
23
|
8
|
15
|
91.20
|
|
2026-03-31
|
20
|
15
|
5
|
90.00
|
|
2026-03-30
|
20
|
9
|
11
|
90.20
|
|
2026-03-27
|
12
|
19
|
-7
|
94.00
|
|
2026-03-26
|
33
|
3
|
30
|
94.00
|
|
2026-03-24
|
8
|
15
|
-7
|
94.00
|
|
2026-03-23
|
5
|
12
|
-7
|
94.40
|
|
2026-03-20
|
21
|
52
|
-31
|
98.40
|
|
2026-03-19
|
6
|
16
|
-10
|
98.80
|
|
2026-03-18
|
16
|
5
|
11
|
99.70
|
|
2026-03-17
|
17
|
26
|
-9
|
99.00
|
|
2026-03-16
|
11
|
2
|
9
|
99.90
|
|
2026-03-13
|
6
|
1
|
5
|
99.40
|
|
2026-03-12
|
16
|
0
|
16
|
100.00
|
|
2026-03-11
|
13
|
0
|
13
|
101.00
|
|
2026-03-10
|
16
|
10
|
6
|
98.30
|
|
2026-03-09
|
27
|
22
|
5
|
95.90
|
|
2026-03-06
|
5
|
29
|
-24
|
101.00
|
|
2026-03-05
|
18
|
11
|
7
|
100.50
|
|
2026-03-04
|
67
|
39
|
28
|
96.10
|
|
2026-03-03
|
10
|
43
|
-33
|
99.70
|
|
2026-03-02
|
49
|
68
|
-19
|
106.50
|
|
2026-02-26
|
17
|
26
|
-9
|
99.40
|
|
2026-02-24
|
12
|
2
|
10
|
100.00
|
|
2026-02-23
|
6
|
25
|
-19
|
100.00
|
|
2026-02-11
|
21
|
52
|
-31
|
104.50
|
|
2026-02-09
|
41
|
4
|
37
|
101.00
|
|
2026-02-06
|
36
|
27
|
9
|
99.50
|
|
2026-02-05
|
44
|
11
|
33
|
104.00
|
|
2026-02-04
|
15
|
42
|
-27
|
103.50
|
|
2026-02-03
|
12
|
15
|
-3
|
107.00
|
|
2026-02-02
|
32
|
18
|
14
|
107.00
|
|
2026-01-30
|
101
|
27
|
74
|
103.50
|
|
2026-01-28
|
6
|
37
|
-31
|
107.50
|
|
2026-01-27
|
14
|
45
|
-31
|
106.00
|
|
2026-01-26
|
46
|
63
|
-17
|
106.00
|
|
2026-01-23
|
18
|
29
|
-11
|
117.00
|
|
2026-01-22
|
11
|
29
|
-18
|
118.50
|
|
2026-01-20
|
4
|
11
|
-7
|
125.00
|
|
2026-01-16
|
40
|
58
|
-18
|
124.00
|
|
2026-01-15
|
25
|
110
|
-85
|
125.00
|
|
2026-01-14
|
11
|
144
|
-133
|
122.00
|
|
2026-01-13
|
15
|
72
|
-57
|
118.50
|
|
2026-01-12
|
12
|
149
|
-137
|
120.50
|
|
2026-01-09
|
43
|
96
|
-53
|
118.50
|
|
2026-01-08
|
39
|
12
|
27
|
110.50
|
|
2026-01-05
|
63
|
37
|
26
|
117.00
|
|
2025-12-29
|
2
|
6
|
-4
|
92.70
|
|
2025-12-24
|
6
|
0
|
6
|
93.80
|
|
2025-12-23
|
5
|
18
|
-13
|
92.90
|
|
2025-12-22
|
4
|
8
|
-4
|
93.60
|
|
2025-12-19
|
0
|
27
|
-27
|
93.30
|
|
2025-12-18
|
3
|
22
|
-19
|
93.40
|
|
2025-12-17
|
10
|
27
|
-17
|
93.30
|
|
2025-12-16
|
9
|
5
|
4
|
94.00
|
|
2025-12-15
|
4
|
0
|
4
|
94.90
|
|
2025-12-12
|
17
|
0
|
17
|
94.80
|
|
2025-12-11
|
17
|
3
|
14
|
93.10
|
|
2025-12-09
|
30
|
0
|
30
|
94.30
|
|
2025-12-08
|
4
|
2
|
2
|
91.00
|
|
2025-12-05
|
9
|
1
|
8
|
90.30
|
|
2025-12-04
|
14
|
0
|
14
|
92.40
|
|
2025-12-03
|
14
|
3
|
11
|
94.00
|
|
2025-12-02
|
20
|
3
|
17
|
93.60
|
|
2025-12-01
|
12
|
10
|
2
|
89.70
|
|
2025-11-28
|
1
|
17
|
-16
|
86.40
|
|
2025-11-24
|
8
|
0
|
8
|
92.00
|
|
2025-11-21
|
10
|
4
|
6
|
92.10
|
|
2025-11-20
|
10
|
3
|
7
|
94.30
|
|
2025-11-19
|
8
|
0
|
8
|
92.00
|
|
2025-11-18
|
24
|
7
|
17
|
91.60
|
|
2025-11-17
|
20
|
4
|
16
|
96.60
|
|
2025-11-14
|
11
|
0
|
11
|
93.00
|
|
2025-11-13
|
13
|
0
|
13
|
92.10
|
|
2025-11-12
|
8
|
0
|
8
|
94.80
|
|
2025-11-11
|
2
|
7
|
-5
|
94.80
|
|
2025-11-10
|
1
|
2
|
-1
|
94.80
|
|
2025-11-05
|
5
|
0
|
5
|
92.20
|
|
2025-11-04
|
10
|
4
|
6
|
91.40
|
|
2025-10-31
|
5
|
10
|
-5
|
95.20
|
|
2025-10-30
|
7
|
2
|
5
|
92.30
|
|
2025-10-27
|
3
|
10
|
-7
|
94.50
|
|
2025-10-23
|
16
|
6
|
10
|
92.00
|
|
2025-10-21
|
18
|
10
|
8
|
93.30
|
|
2025-10-20
|
25
|
11
|
14
|
88.20
|
|
2025-10-17
|
4
|
5
|
-1
|
84.40
|
|
2025-10-16
|
7
|
8
|
-1
|
84.20
|
|
2025-10-15
|
6
|
17
|
-11
|
84.00
|
|
2025-10-14
|
3
|
20
|
-17
|
84.50
|
|
2025-10-13
|
6
|
20
|
-14
|
85.80
|
|
2025-10-09
|
2
|
7
|
-5
|
88.20
|
|
2025-10-08
|
5
|
8
|
-3
|
88.30
|
|
2025-10-03
|
5
|
6
|
-1
|
87.50
|
|
2025-10-02
|
4
|
12
|
-8
|
88.20
|
|
2025-10-01
|
16
|
21
|
-5
|
88.00
|
|
2025-09-30
|
0
|
12
|
-12
|
87.90
|
|
2025-09-26
|
3
|
6
|
-3
|
88.50
|
|
2025-09-25
|
9
|
3
|
6
|
90.00
|
|
2025-09-24
|
4
|
0
|
4
|
89.50
|
|
2025-09-23
|
13
|
2
|
11
|
90.50
|
|
2025-09-22
|
11
|
3
|
8
|
90.30
|
|
2025-09-19
|
12
|
7
|
5
|
89.40
|
|
2025-09-18
|
26
|
15
|
11
|
90.40
|
|
2025-09-17
|
14
|
11
|
3
|
85.10
|
|
2025-09-16
|
12
|
3
|
9
|
86.80
|
|
2025-09-15
|
8
|
3
|
5
|
89.20
|
|
2025-09-11
|
7
|
14
|
-7
|
88.40
|
|
2025-09-10
|
8
|
6
|
2
|
90.40
|
|
2025-09-09
|
25
|
3
|
22
|
90.60
|
|
2025-09-08
|
8
|
0
|
8
|
89.50
|
|
2025-09-05
|
11
|
1
|
10
|
89.80
|
|
2025-09-04
|
6
|
3
|
3
|
90.70
|
|
2025-09-03
|
8
|
1
|
7
|
89.60
|
|
2025-09-02
|
8
|
5
|
3
|
88.70
|
|
2025-09-01
|
10
|
2
|
8
|
88.50
|
|
2025-08-29
|
17
|
1
|
16
|
88.90
|
|
2025-08-28
|
5
|
2
|
3
|
89.90
|
|
2025-08-27
|
37
|
2
|
35
|
89.90
|
|
2025-08-26
|
22
|
36
|
-14
|
88.10
|
|
2025-08-25
|
6
|
19
|
-13
|
88.00
|
|
2025-08-22
|
5
|
2
|
3
|
88.00
|
|
2025-08-21
|
5
|
6
|
-1
|
88.50
|
|
2025-08-20
|
11
|
6
|
5
|
90.10
|
|
2025-08-19
|
7
|
8
|
-1
|
89.50
|
|
2025-08-18
|
4
|
16
|
-12
|
89.00
|
|
2025-08-15
|
1
|
20
|
-19
|
91.90
|
|
2025-08-14
|
17
|
33
|
-16
|
92.30
|
|
2025-08-13
|
5
|
25
|
-20
|
89.60
|
|
2025-08-12
|
1
|
23
|
-22
|
89.00
|
|
2025-08-11
|
1
|
31
|
-30
|
89.00
|
|
2025-08-08
|
9
|
11
|
-2
|
92.70
|
|
2025-08-07
|
6
|
0
|
6
|
93.10
|
|
2025-08-05
|
2
|
3
|
-1
|
92.90
|
|
2025-08-04
|
7
|
3
|
4
|
92.10
|
|
2025-08-01
|
8
|
16
|
-8
|
90.40
|
|
2025-07-31
|
0
|
4
|
-4
|
90.20
|
|
2025-07-30
|
5
|
11
|
-6
|
90.50
|
|
2025-07-29
|
2
|
3
|
-1
|
89.60
|
|
2025-07-28
|
5
|
14
|
-9
|
91.10
|
|
2025-07-25
|
1
|
8
|
-7
|
91.20
|
|
2025-07-24
|
0
|
12
|
-12
|
93.00
|
|
2025-07-23
|
1
|
12
|
-11
|
93.60
|
|
2025-07-22
|
2
|
18
|
-16
|
93.30
|
|
2025-07-18
|
4
|
3
|
1
|
94.20
|
|
2025-07-17
|
5
|
3
|
2
|
94.50
|
|
2025-07-16
|
1
|
3
|
-2
|
92.20
|
|
2025-07-15
|
7
|
5
|
2
|
92.00
|
|
2025-07-14
|
1
|
4
|
-3
|
91.50
|
|
2025-07-10
|
3
|
0
|
3
|
93.90
|
|
2025-07-09
|
3
|
0
|
3
|
94.00
|
|
2025-07-08
|
5
|
12
|
-7
|
92.20
|
|
2025-07-07
|
1
|
9
|
-8
|
93.70
|
|
2025-07-04
|
4
|
13
|
-9
|
93.50
|
|
2025-07-03
|
12
|
20
|
-8
|
98.40
|
|
2025-07-01
|
11
|
1
|
10
|
94.50
|
|
2025-06-27
|
0
|
2
|
-2
|
96.00
|
|
2025-06-26
|
1
|
3
|
-2
|
96.30
|
|
2025-06-25
|
2
|
10
|
-8
|
95.70
|
|
2025-06-24
|
1
|
4
|
-3
|
96.60
|
|
2025-06-23
|
5
|
3
|
2
|
94.30
|
|
2025-06-20
|
6
|
40
|
-34
|
94.20
|
|
2025-06-19
|
0
|
8
|
-8
|
94.00
|
|
2025-06-18
|
4
|
3
|
1
|
97.30
|
|
2025-06-17
|
0
|
1
|
-1
|
96.80
|
|
2025-06-16
|
0
|
2
|
-2
|
96.20
|
|
2025-06-13
|
4
|
19
|
-15
|
96.20
|
|
2025-06-12
|
0
|
13
|
-13
|
98.90
|
|
2025-06-11
|
6
|
5
|
1
|
98.50
|
|
2025-06-09
|
1
|
2
|
-1
|
98.60
|
|
2025-06-06
|
0
|
12
|
-12
|
98.40
|
|
2025-06-05
|
1
|
26
|
-25
|
102.50
|
|
2025-06-04
|
0
|
3
|
-3
|
104.00
|
|
2025-06-03
|
0
|
28
|
-28
|
102.00
|
|
2025-06-02
|
4
|
43
|
-39
|
103.50
|
|
2025-05-29
|
0
|
6
|
-6
|
110.50
|
|
2025-05-28
|
0
|
4
|
-4
|
109.00
|
|
2025-05-27
|
0
|
5
|
-5
|
110.50
|
|
2025-05-26
|
0
|
5
|
-5
|
110.50
|
|
2025-05-22
|
0
|
6
|
-6
|
107.00
|
|
2025-05-21
|
0
|
25
|
-25
|
108.00
|
|
2025-05-20
|
0
|
9
|
-9
|
110.00
|
|
2025-05-19
|
2
|
15
|
-13
|
108.50
|
|
2025-05-16
|
5
|
4
|
1
|
111.50
|
|
2025-05-15
|
14
|
17
|
-3
|
110.50
|
|
2025-05-13
|
6
|
2
|
4
|
104.50
|
|
2025-05-12
|
4
|
2
|
2
|
103.50
|
|
2025-05-09
|
3
|
5
|
-2
|
103.00
|
|
2025-05-08
|
10
|
1
|
9
|
103.00
|
|
2025-05-07
|
14
|
0
|
14
|
100.50
|
|
2025-05-06
|
5
|
1
|
4
|
99.50
|
|
2025-05-05
|
6
|
12
|
-6
|
97.30
|
|
2025-05-02
|
8
|
4
|
4
|
101.50
|
|
2025-04-30
|
1
|
14
|
-13
|
99.50
|
|
2025-04-29
|
0
|
7
|
-7
|
99.00
|
|
2025-04-25
|
4
|
9
|
-5
|
95.70
|
|
2025-04-24
|
0
|
10
|
-10
|
94.90
|
|
2025-04-22
|
3
|
5
|
-2
|
92.00
|
|
2025-04-21
|
2
|
15
|
-13
|
93.50
|
|
2025-04-18
|
0
|
3
|
-3
|
95.00
|
|
2025-04-17
|
2
|
15
|
-13
|
94.50
|
|
2025-04-16
|
3
|
15
|
-12
|
94.20
|
|
2025-04-15
|
4
|
13
|
-9
|
96.10
|
|
2025-04-14
|
21
|
34
|
-13
|
94.50
|
|
2025-04-11
|
21
|
51
|
-30
|
95.50
|
|
2025-04-10
|
2
|
18
|
-16
|
95.50
|
|
2025-04-07
|
2
|
0
|
2
|
95.90
|
|
2025-04-02
|
7
|
12
|
-5
|
106.50
|
|
2025-04-01
|
0
|
24
|
-24
|
107.50
|
|
2025-03-31
|
9
|
36
|
-27
|
106.50
|
|
2025-03-27
|
0
|
4
|
-4
|
115.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
15
|
0
|
15
|
114.50
|
|
2025-03-20
|
5
|
0
|
5
|
115.00
|
|
2025-03-18
|
1
|
0
|
1
|
116.00
|
|
2025-03-17
|
1
|
2
|
-1
|
115.00
|
|
2025-03-14
|
0
|
6
|
-6
|
114.50
|
|
2025-03-13
|
2
|
11
|
-9
|
114.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
4
|
13
|
-9
|
117.50
|
|
2025-03-07
|
1
|
3
|
-2
|
117.50
|
|
2025-03-06
|
1
|
6
|
-5
|
119.00
|
|
2025-03-05
|
0
|
17
|
-17
|
121.00
|
|
2025-03-04
|
16
|
10
|
6
|
119.50
|
|
2025-02-26
|
15
|
11
|
4
|
121.00
|
|
2025-02-25
|
13
|
1
|
12
|
120.50
|
|
2025-02-21
|
0
|
19
|
-19
|
125.00
|
|
2025-02-19
|
3
|
0
|
3
|
125.50
|
|
2025-02-18
|
0
|
20
|
-20
|
125.00
|
|
2025-02-17
|
6
|
0
|
6
|
125.50
|
|
2025-02-14
|
0
|
5
|
-5
|
126.00
|
|
2025-02-06
|
1
|
0
|
1
|
145.00
|
|
2025-02-05
|
10
|
2
|
8
|
146.00
|
|
2025-02-04
|
3
|
1
|
2
|
141.50
|
|
2025-02-03
|
2
|
9
|
-7
|
140.00
|
|
2025-01-22
|
1
|
2
|
-1
|
143.00
|
|
2025-01-21
|
0
|
9
|
-9
|
141.50
|
|
2025-01-20
|
8
|
0
|
8
|
141.50
|
|
2025-01-16
|
1
|
8
|
-7
|
145.00
|
|
2025-01-13
|
2
|
38
|
-36
|
140.00
|
|
2025-01-09
|
11
|
22
|
-11
|
141.50
|
|
2025-01-08
|
7
|
0
|
7
|
142.00
|
|
2025-01-06
|
5
|
7
|
-2
|
145.50
|
|
2025-01-03
|
5
|
0
|
5
|
143.00
|
|
2025-01-02
|
0
|
14
|
-14
|
143.00
|
|
2024-12-31
|
3
|
1
|
2
|
146.00
|
|
2024-12-26
|
1
|
7
|
-6
|
147.50
|
|
2024-12-25
|
12
|
6
|
6
|
144.50
|
|
2024-12-24
|
3
|
7
|
-4
|
144.50
|
|
2024-12-23
|
23
|
2
|
21
|
146.00
|
|
2024-12-20
|
53
|
26
|
27
|
143.50
|
|
2024-12-19
|
1
|
17
|
-16
|
150.50
|
|
2024-12-18
|
16
|
11
|
5
|
151.00
|
|
2024-12-17
|
16
|
0
|
16
|
150.00
|
|
2024-12-16
|
29
|
5
|
24
|
149.50
|
|
2024-12-05
|
4
|
1
|
3
|
163.50
|
|
2024-12-04
|
11
|
1
|
10
|
164.50
|
|
2024-12-03
|
24
|
19
|
5
|
162.00
|
|
2024-12-02
|
44
|
0
|
44
|
161.00
|
|
2024-11-29
|
33
|
17
|
16
|
159.00
|
|
2024-11-28
|
9
|
46
|
-37
|
160.50
|
|
2024-11-27
|
18
|
44
|
-26
|
164.50
|
|
2024-11-26
|
12
|
34
|
-22
|
164.50
|
|
2024-11-25
|
36
|
2
|
34
|
160.50
|
|
2024-11-22
|
8
|
2
|
6
|
157.50
|
|
2024-11-21
|
14
|
5
|
9
|
155.00
|
|
2024-11-20
|
3
|
12
|
-9
|
152.00
|
|
2024-11-19
|
13
|
8
|
5
|
152.50
|
|
2024-11-18
|
74
|
11
|
63
|
151.00
|
|
2024-11-15
|
18
|
24
|
-6
|
160.00
|
|
2024-11-14
|
63
|
28
|
35
|
155.50
|
|
2024-11-13
|
3
|
39
|
-36
|
172.50
|
|
2024-11-12
|
20
|
27
|
-7
|
177.50
|
|
2024-11-08
|
4
|
56
|
-52
|
174.00
|
|
2024-11-07
|
6
|
22
|
-16
|
178.00
|
|
2024-11-06
|
13
|
19
|
-6
|
173.50
|
|
2024-11-05
|
4
|
21
|
-17
|
174.00
|
|
2024-11-04
|
8
|
20
|
-12
|
175.00
|
|
2024-11-01
|
5
|
34
|
-29
|
177.00
|
|
2024-10-30
|
4
|
33
|
-29
|
179.50
|
|
2024-10-29
|
40
|
6
|
34
|
181.00
|
|
2024-10-28
|
39
|
15
|
24
|
186.50
|
|
2024-10-25
|
29
|
143
|
-114
|
187.50
|
|
2024-10-24
|
25
|
89
|
-64
|
192.00
|
|
2024-10-23
|
9
|
45
|
-36
|
191.50
|
|
2024-10-22
|
40
|
15
|
25
|
193.50
|
|
2024-10-21
|
63
|
11
|
52
|
193.50
|
|
2024-10-18
|
40
|
16
|
24
|
191.00
|
|
2024-10-17
|
95
|
10
|
85
|
192.00
|
|
2024-10-16
|
56
|
9
|
47
|
186.50
|
|
2024-10-14
|
20
|
6
|
14
|
177.50
|
|
2024-10-11
|
26
|
12
|
14
|
176.00
|
|
2024-10-09
|
11
|
24
|
-13
|
174.50
|
|
2024-10-08
|
12
|
21
|
-9
|
174.50
|
|
2024-10-07
|
7
|
2
|
5
|
176.50
|
|
2024-10-04
|
18
|
66
|
-48
|
174.00
|
|
2024-10-01
|
3
|
21
|
-18
|
183.50
|
|
2024-09-30
|
56
|
17
|
39
|
183.50
|
|
2024-09-27
|
24
|
35
|
-11
|
180.00
|
|
2024-09-24
|
44
|
23
|
21
|
187.00
|
|
2024-09-23
|
6
|
44
|
-38
|
186.00
|
|
2024-09-20
|
54
|
22
|
32
|
189.00
|
|
2024-09-19
|
24
|
63
|
-39
|
184.00
|
|
2024-09-18
|
50
|
26
|
24
|
182.50
|
|
2024-09-12
|
11
|
4
|
7
|
171.50
|
|
2024-09-11
|
12
|
21
|
-9
|
170.00
|
|
2024-09-10
|
13
|
55
|
-42
|
168.50
|
|
2024-09-09
|
14
|
11
|
3
|
173.50
|
|
2024-09-06
|
10
|
32
|
-22
|
169.00
|
|
2024-09-05
|
4
|
18
|
-14
|
174.00
|
|
2024-09-04
|
34
|
5
|
29
|
171.00
|
|
2024-09-03
|
5
|
14
|
-9
|
176.50
|
|
2024-09-02
|
11
|
29
|
-18
|
179.00
|
|
2024-08-30
|
59
|
3
|
56
|
176.50
|
|
2024-08-28
|
118
|
33
|
85
|
184.50
|
|
2024-08-27
|
113
|
57
|
56
|
188.00
|
|
2024-08-26
|
7
|
151
|
-144
|
182.00
|
|
2024-08-22
|
73
|
11
|
62
|
190.00
|
|
2024-08-21
|
97
|
53
|
44
|
191.50
|
|
2024-08-19
|
89
|
3
|
86
|
197.50
|
|
2024-08-16
|
50
|
3
|
47
|
201.00
|
|
2024-08-15
|
76
|
48
|
28
|
196.00
|
|
2024-08-14
|
108
|
40
|
68
|
189.50
|
|
2024-08-12
|
170
|
51
|
119
|
186.50
|
|
2024-08-09
|
57
|
33
|
24
|
178.50
|
|
2024-08-08
|
12
|
3
|
9
|
164.00
|
|
2024-07-31
|
7
|
20
|
-13
|
174.00
|
|
2024-07-29
|
28
|
4
|
24
|
168.00
|
|
2024-07-26
|
6
|
17
|
-11
|
174.00
|
|
2024-07-23
|
14
|
26
|
-12
|
177.50
|
| 合計 | 5684 | 5784 | -100 | |
